2018-09-30T15:15:02.073Z|I-OCEAN7-304-1214551| 24.51 14.877 40.153 32.588 1503.8682 83.1 6.87 09:34:37.43M 2018-09-30T15:15:07.134Z|I-OCEAN7-304-1214551| 24.51 14.877 40.153 32.587 1503.8672 84.2 6.96 09:34:42.49M 2018-09-30T15:15:12.194Z|I-OCEAN7-304-1214551| 24.50 14.877 40.152 32.587 1503.8658 84.7 7.00 09:34:47.54M 2018-09-30T15:15:16.994Z|I-OCEAN7-304-1214551| 24.50 14.877 40.215 32.644 1503.9323 84.4 6.97 09:34:52.60M 2018-09-30T15:15:22.060Z|I-OCEAN7-304-1214551| 24.51 14.877 40.261 32.686 1503.9807 83.6 6.91 09:34:57.41M 2018-09-30T15:15:26.860Z|I-OCEAN7-304-1214551| 24.51 14.876 40.381 32.794 1504.1064 83.9 6.92 09:35:02.46M 2018-09-30T15:15:31.915Z|I-OCEAN7-304-1214551| 24.49 14.876 40.461 32.867 1504.1910 83.4 6.88 09:35:07.27M 2018-09-30T15:15:36.970Z|I-OCEAN7-304-1214551| 24.51 14.876 40.488 32.891 1504.2196 82.8 6.83 09:35:12.33M 2018-09-30T15:15:42.030Z|I-OCEAN7-304-1214551| 24.51 14.877 40.451 32.858 1504.1812 83.6 6.90 09:35:17.38M 2018-09-30T15:15:47.091Z|I-OCEAN7-304-1214551| 24.54 14.877 40.444 32.851 1504.1748 82.6 6.82 09:35:22.45M 2018-09-30T15:15:52.151Z|I-OCEAN7-304-1214551| 24.48 14.877 40.343 32.760 1504.0674 83.5 6.89 09:35:27.50M 2018-09-30T15:15:57.211Z|I-OCEAN7-304-1214551| 24.52 14.877 40.287 32.709 1504.0087 84.3 6.97 09:35:32.56M