2018-09-30T15:12:00.185Z|I-OCEAN7-304-1214551|  24.53  14.877  40.157  32.591 1503.8729    84.6    6.99 09:31:35.53M
2018-09-30T15:12:05.249Z|I-OCEAN7-304-1214551|  24.46  14.877  40.140  32.576 1503.8541    85.1    7.03 09:31:40.59M
2018-09-30T15:12:10.044Z|I-OCEAN7-304-1214551|  24.53  14.877  40.140  32.576 1503.8552    84.5    6.98 09:31:45.65M
2018-09-30T15:12:15.103Z|I-OCEAN7-304-1214551|  24.49  14.877  40.140  32.576 1503.8547    85.2    7.04 09:31:50.45M
2018-09-30T15:12:20.165Z|I-OCEAN7-304-1214551|  24.49  14.877  40.135  32.571 1503.8489    84.5    6.98 09:31:55.51M
2018-09-30T15:12:25.228Z|I-OCEAN7-304-1214551|  24.46  14.877  40.135  32.571 1503.8484    82.8    6.85 09:32:00.57M
2018-09-30T15:12:30.285Z|I-OCEAN7-304-1214551|  24.48  14.877  40.142  32.578 1503.8562    80.6    6.66 09:32:05.63M
2018-09-30T15:12:35.343Z|I-OCEAN7-304-1214551|  24.51  14.877  40.143  32.579 1503.8579    77.7    6.42 09:32:10.69M
2018-09-30T15:12:40.406Z|I-OCEAN7-304-1214551|  24.54  14.877  40.144  32.579 1503.8590    79.6    6.58 09:32:15.74M
2018-09-30T15:12:45.465Z|I-OCEAN7-304-1214551|  24.53  14.877  40.145  32.580 1503.8606    81.8    6.76 09:32:20.80M
2018-09-30T15:12:50.521Z|I-OCEAN7-304-1214551|  24.53  14.877  40.145  32.580 1503.8611    82.5    6.82 09:32:25.86M
2018-09-30T15:12:55.586Z|I-OCEAN7-304-1214551|  24.53  14.877  40.145  32.580 1503.8610    82.1    6.79 09:32:30.92M