2018-09-30T15:10:04.336Z|I-OCEAN7-304-1214551| 24.42 14.876 40.121 32.560 1503.8302 84.7 7.00 09:29:39.67M 2018-09-30T15:10:09.142Z|I-OCEAN7-304-1214551| 24.50 14.876 40.128 32.566 1503.8386 84.7 7.00 09:29:44.73M 2018-09-30T15:10:14.193Z|I-OCEAN7-304-1214551| 24.46 14.875 40.239 32.667 1503.9541 84.4 6.98 09:29:49.54M 2018-09-30T15:10:19.257Z|I-OCEAN7-304-1214551| 24.46 14.875 40.239 32.667 1503.9546 84.2 6.95 09:29:54.59M 2018-09-30T15:10:24.313Z|I-OCEAN7-304-1214551| 24.49 14.876 40.237 32.665 1503.9530 83.2 6.87 09:29:59.65M 2018-09-30T15:10:29.379Z|I-OCEAN7-304-1214551| 24.44 14.876 40.225 32.654 1503.9401 82.2 6.79 09:30:04.71M 2018-09-30T15:10:34.439Z|I-OCEAN7-304-1214551| 24.41 14.876 40.177 32.611 1503.8895 82.4 6.81 09:30:09.77M 2018-09-30T15:10:39.499Z|I-OCEAN7-304-1214551| 24.44 14.876 40.154 32.589 1503.8655 81.7 6.75 09:30:14.83M 2018-09-30T15:10:44.549Z|I-OCEAN7-304-1214551| 24.47 14.877 40.132 32.569 1503.8436 82.4 6.81 09:30:19.89M 2018-09-30T15:10:49.610Z|I-OCEAN7-304-1214551| 24.47 14.877 40.125 32.563 1503.8369 82.3 6.80 09:30:24.95M 2018-09-30T15:10:54.670Z|I-OCEAN7-304-1214551| 24.47 14.877 40.124 32.562 1503.8367 82.3 6.80 09:30:30.02M 2018-09-30T15:10:59.730Z|I-OCEAN7-304-1214551| 24.47 14.877 40.168 32.601 1503.8832 82.9 6.85 09:30:35.08M