2018-09-30T15:10:04.336Z|I-OCEAN7-304-1214551|  24.42  14.876  40.121  32.560 1503.8302    84.7    7.00 09:29:39.67M
2018-09-30T15:10:09.142Z|I-OCEAN7-304-1214551|  24.50  14.876  40.128  32.566 1503.8386    84.7    7.00 09:29:44.73M
2018-09-30T15:10:14.193Z|I-OCEAN7-304-1214551|  24.46  14.875  40.239  32.667 1503.9541    84.4    6.98 09:29:49.54M
2018-09-30T15:10:19.257Z|I-OCEAN7-304-1214551|  24.46  14.875  40.239  32.667 1503.9546    84.2    6.95 09:29:54.59M
2018-09-30T15:10:24.313Z|I-OCEAN7-304-1214551|  24.49  14.876  40.237  32.665 1503.9530    83.2    6.87 09:29:59.65M
2018-09-30T15:10:29.379Z|I-OCEAN7-304-1214551|  24.44  14.876  40.225  32.654 1503.9401    82.2    6.79 09:30:04.71M
2018-09-30T15:10:34.439Z|I-OCEAN7-304-1214551|  24.41  14.876  40.177  32.611 1503.8895    82.4    6.81 09:30:09.77M
2018-09-30T15:10:39.499Z|I-OCEAN7-304-1214551|  24.44  14.876  40.154  32.589 1503.8655    81.7    6.75 09:30:14.83M
2018-09-30T15:10:44.549Z|I-OCEAN7-304-1214551|  24.47  14.877  40.132  32.569 1503.8436    82.4    6.81 09:30:19.89M
2018-09-30T15:10:49.610Z|I-OCEAN7-304-1214551|  24.47  14.877  40.125  32.563 1503.8369    82.3    6.80 09:30:24.95M
2018-09-30T15:10:54.670Z|I-OCEAN7-304-1214551|  24.47  14.877  40.124  32.562 1503.8367    82.3    6.80 09:30:30.02M
2018-09-30T15:10:59.730Z|I-OCEAN7-304-1214551|  24.47  14.877  40.168  32.601 1503.8832    82.9    6.85 09:30:35.08M