2018-09-30T15:02:04.701Z|I-OCEAN7-304-1214551|  24.37  14.881  39.991  32.437 1503.7037    83.7    6.93 09:21:40.04M
2018-09-30T15:02:09.772Z|I-OCEAN7-304-1214551|  24.37  14.881  39.991  32.437 1503.7047    83.3    6.89 09:21:45.10M
2018-09-30T15:02:14.822Z|I-OCEAN7-304-1214551|  24.41  14.882  39.991  32.437 1503.7058    83.1    6.87 09:21:50.16M
2018-09-30T15:02:19.892Z|I-OCEAN7-304-1214551|  24.41  14.881  40.002  32.448 1503.7177    83.1    6.87 09:21:55.22M
2018-09-30T15:02:24.942Z|I-OCEAN7-304-1214551|  24.43  14.881  40.076  32.515 1503.7952    82.7    6.83 09:22:00.28M
2018-09-30T15:02:30.003Z|I-OCEAN7-304-1214551|  24.40  14.881  40.139  32.572 1503.8591    83.2    6.88 09:22:05.34M
2018-09-30T15:02:35.063Z|I-OCEAN7-304-1214551|  24.44  14.880  40.247  32.670 1503.9736    83.6    6.91 09:22:10.40M
2018-09-30T15:02:40.123Z|I-OCEAN7-304-1214551|  24.44  14.880  40.199  32.627 1503.9220    83.7    6.91 09:22:15.45M
2018-09-30T15:02:45.183Z|I-OCEAN7-304-1214551|  24.44  14.880  40.249  32.673 1503.9750    82.2    6.79 09:22:20.51M
2018-09-30T15:02:50.249Z|I-OCEAN7-304-1214551|  24.39  14.880  40.286  32.706 1504.0123    83.4    6.89 09:22:25.57M
2018-09-30T15:02:55.304Z|I-OCEAN7-304-1214551|  24.39  14.879  40.214  32.641 1503.9359    83.7    6.91 09:22:30.63M