2018-09-30T14:59:02.821Z|I-OCEAN7-304-1214551|  24.33  14.880  40.102  32.538 1503.8185    82.3    6.80 09:18:38.15M
2018-09-30T14:59:07.876Z|I-OCEAN7-304-1214551|  24.38  14.881  40.065  32.505 1503.7816    81.9    6.77 09:18:43.21M
2018-09-30T14:59:12.937Z|I-OCEAN7-304-1214551|  24.38  14.881  40.058  32.499 1503.7749    83.0    6.86 09:18:48.26M
2018-09-30T14:59:17.997Z|I-OCEAN7-304-1214551|  24.35  14.881  40.084  32.522 1503.8024    81.9    6.77 09:18:53.32M
2018-09-30T14:59:23.053Z|I-OCEAN7-304-1214551|  24.36  14.882  40.057  32.497 1503.7750    81.8    6.77 09:18:58.38M
2018-09-30T14:59:28.118Z|I-OCEAN7-304-1214551|  24.36  14.882  40.051  32.491 1503.7688    81.2    6.71 09:19:03.44M
2018-09-30T14:59:33.178Z|I-OCEAN7-304-1214551|  24.36  14.882  40.014  32.457 1503.7301    82.1    6.79 09:19:08.50M
2018-09-30T14:59:38.238Z|I-OCEAN7-304-1214551|  24.38  14.883  40.006  32.450 1503.7233    82.7    6.84 09:19:13.56M
2018-09-30T14:59:43.294Z|I-OCEAN7-304-1214551|  24.35  14.883  40.005  32.449 1503.7229    83.0    6.86 09:19:18.62M
2018-09-30T14:59:48.354Z|I-OCEAN7-304-1214551|  24.38  14.883  40.005  32.449 1503.7241    81.9    6.77 09:19:23.67M
2018-09-30T14:59:53.412Z|I-OCEAN7-304-1214551|  24.38  14.883  40.006  32.449 1503.7242    82.4    6.81 09:19:28.73M
2018-09-30T14:59:58.474Z|I-OCEAN7-304-1214551|  24.38  14.883  40.006  32.450 1503.7239    83.1    6.88 09:19:33.79M