2018-09-30T14:57:01.390Z|I-OCEAN7-304-1214551|  24.36  14.883  40.060  32.499 1503.7813    82.9    6.85 09:16:36.70M
2018-09-30T14:57:06.450Z|I-OCEAN7-304-1214551|  24.30  14.883  40.119  32.552 1503.8417    83.2    6.88 09:16:41.76M
2018-09-30T14:57:11.505Z|I-OCEAN7-304-1214551|  24.38  14.883  40.109  32.542 1503.8334    84.2    6.96 09:16:46.82M
2018-09-30T14:57:16.571Z|I-OCEAN7-304-1214551|  24.35  14.884  40.163  32.591 1503.8907    84.4    6.97 09:16:51.88M
2018-09-30T14:57:21.626Z|I-OCEAN7-304-1214551|  24.35  14.884  40.111  32.544 1503.8362    83.5    6.90 09:16:56.93M
2018-09-30T14:57:26.691Z|I-OCEAN7-304-1214551|  24.41  14.884  40.073  32.509 1503.7968    82.3    6.80 09:17:02.02M
2018-09-30T14:57:31.746Z|I-OCEAN7-304-1214551|  24.33  14.884  40.052  32.491 1503.7736    82.8    6.85 09:17:07.07M
2018-09-30T14:57:36.811Z|I-OCEAN7-304-1214551|  24.37  14.884  40.051  32.490 1503.7736    83.4    6.89 09:17:12.13M
2018-09-30T14:57:41.867Z|I-OCEAN7-304-1214551|  24.30  14.884  40.021  32.463 1503.7397    84.2    6.96 09:17:17.19M
2018-09-30T14:57:46.925Z|I-OCEAN7-304-1214551|  24.34  14.883  39.995  32.439 1503.7125    83.3    6.89 09:17:22.25M
2018-09-30T14:57:51.982Z|I-OCEAN7-304-1214551|  24.35  14.883  39.995  32.440 1503.7118    80.4    6.65 09:17:27.31M
2018-09-30T14:57:57.038Z|I-OCEAN7-304-1214551|  24.35  14.883  39.994  32.440 1503.7104    80.8    6.69 09:17:32.36M