2018-09-30T14:55:05.013Z|I-OCEAN7-304-1214551|  24.35  14.880  39.968  32.418 1503.6782    83.5    6.91 09:14:40.33M
2018-09-30T14:55:10.073Z|I-OCEAN7-304-1214551|  24.38  14.881  39.967  32.417 1503.6780    83.8    6.93 09:14:45.39M
2018-09-30T14:55:15.134Z|I-OCEAN7-304-1214551|  24.33  14.881  39.972  32.421 1503.6820    84.0    6.95 09:14:50.45M
2018-09-30T14:55:20.194Z|I-OCEAN7-304-1214551|  24.31  14.881  39.983  32.431 1503.6932    83.5    6.91 09:14:55.51M
2018-09-30T14:55:25.252Z|I-OCEAN7-304-1214551|  24.36  14.881  40.028  32.471 1503.7427    82.5    6.82 09:15:00.57M
2018-09-30T14:55:30.315Z|I-OCEAN7-304-1214551|  24.37  14.881  40.028  32.471 1503.7438    81.5    6.74 09:15:05.62M
2018-09-30T14:55:35.372Z|I-OCEAN7-304-1214551|  24.38  14.882  40.028  32.471 1503.7446    79.8    6.60 09:15:10.68M
2018-09-30T14:55:40.430Z|I-OCEAN7-304-1214551|  24.38  14.882  40.001  32.446 1503.7159    81.6    6.75 09:15:15.74M
2018-09-30T14:55:45.492Z|I-OCEAN7-304-1214551|  24.35  14.882  40.000  32.445 1503.7156    83.3    6.89 09:15:20.80M
2018-09-30T14:55:50.551Z|I-OCEAN7-304-1214551|  24.35  14.883  39.999  32.443 1503.7152    82.3    6.81 09:15:25.86M
2018-09-30T14:55:55.610Z|I-OCEAN7-304-1214551|  24.36  14.883  39.960  32.408 1503.6744    80.7    6.67 09:15:30.92M