2018-09-30T14:49:01.503Z|I-OCEAN7-304-1214551| 24.25 14.872 40.198 32.633 1503.9004 84.4 6.97 09:08:36.82M 2018-09-30T14:49:06.564Z|I-OCEAN7-304-1214551| 24.28 14.872 40.189 32.624 1503.8921 83.7 6.92 09:08:41.85M 2018-09-30T14:49:11.619Z|I-OCEAN7-304-1214551| 24.32 14.873 40.188 32.623 1503.8929 84.4 6.98 09:08:46.91M 2018-09-30T14:49:16.419Z|I-OCEAN7-304-1214551| 24.22 14.873 40.189 32.623 1503.8936 85.4 7.06 09:08:51.97M 2018-09-30T14:49:21.484Z|I-OCEAN7-304-1214551| 24.28 14.874 40.190 32.624 1503.8971 85.6 7.08 09:08:56.78M 2018-09-30T14:49:26.539Z|I-OCEAN7-304-1214551| 24.26 14.875 40.178 32.612 1503.8846 83.9 6.93 09:09:01.84M 2018-09-30T14:49:31.598Z|I-OCEAN7-304-1214551| 24.30 14.875 40.136 32.574 1503.8427 83.4 6.90 09:09:06.89M 2018-09-30T14:49:36.660Z|I-OCEAN7-304-1214551| 24.24 14.876 40.178 32.612 1503.8876 84.0 6.94 09:09:11.95M 2018-09-30T14:49:41.718Z|I-OCEAN7-304-1214551| 24.28 14.876 40.140 32.577 1503.8490 83.5 6.90 09:09:17.03M 2018-09-30T14:49:46.776Z|I-OCEAN7-304-1214551| 24.26 14.877 40.133 32.569 1503.8422 83.7 6.92 09:09:22.09M 2018-09-30T14:49:51.841Z|I-OCEAN7-304-1214551| 24.27 14.878 40.120 32.557 1503.8303 83.7 6.92 09:09:27.15M 2018-09-30T14:49:56.896Z|I-OCEAN7-304-1214551| 24.32 14.878 40.105 32.544 1503.8169 84.2 6.96 09:09:32.21M