2018-09-30T14:46:04.933Z|I-OCEAN7-304-1214551|  24.32  14.875  40.164  32.599 1503.8718    83.2    6.87 09:05:40.23M
2018-09-30T14:46:09.988Z|I-OCEAN7-304-1214551|  24.28  14.875  40.108  32.548 1503.8120    82.9    6.85 09:05:45.29M
2018-09-30T14:46:15.049Z|I-OCEAN7-304-1214551|  24.25  14.875  40.085  32.528 1503.7874    83.2    6.88 09:05:50.35M
2018-09-30T14:46:20.109Z|I-OCEAN7-304-1214551|  24.27  14.875  40.147  32.584 1503.8531    83.5    6.90 09:05:55.41M
2018-09-30T14:46:25.169Z|I-OCEAN7-304-1214551|  24.27  14.875  40.147  32.584 1503.8535    84.0    6.94 09:06:00.47M
2018-09-30T14:46:30.230Z|I-OCEAN7-304-1214551|  24.27  14.875  40.115  32.555 1503.8201    82.2    6.80 09:06:05.53M
2018-09-30T14:46:35.285Z|I-OCEAN7-304-1214551|  24.23  14.875  40.087  32.530 1503.7902    82.4    6.81 09:06:10.59M
2018-09-30T14:46:40.345Z|I-OCEAN7-304-1214551|  24.23  14.875  40.049  32.495 1503.7491    82.7    6.84 09:06:15.64M
2018-09-30T14:46:45.406Z|I-OCEAN7-304-1214551|  24.23  14.875  40.049  32.496 1503.7485    82.2    6.80 09:06:20.70M
2018-09-30T14:46:50.466Z|I-OCEAN7-304-1214551|  24.23  14.875  40.049  32.495 1503.7480    82.6    6.83 09:06:25.76M
2018-09-30T14:46:55.526Z|I-OCEAN7-304-1214551|  24.31  14.875  40.034  32.482 1503.7345    83.4    6.90 09:06:30.82M