2018-09-30T14:46:04.933Z|I-OCEAN7-304-1214551| 24.32 14.875 40.164 32.599 1503.8718 83.2 6.87 09:05:40.23M 2018-09-30T14:46:09.988Z|I-OCEAN7-304-1214551| 24.28 14.875 40.108 32.548 1503.8120 82.9 6.85 09:05:45.29M 2018-09-30T14:46:15.049Z|I-OCEAN7-304-1214551| 24.25 14.875 40.085 32.528 1503.7874 83.2 6.88 09:05:50.35M 2018-09-30T14:46:20.109Z|I-OCEAN7-304-1214551| 24.27 14.875 40.147 32.584 1503.8531 83.5 6.90 09:05:55.41M 2018-09-30T14:46:25.169Z|I-OCEAN7-304-1214551| 24.27 14.875 40.147 32.584 1503.8535 84.0 6.94 09:06:00.47M 2018-09-30T14:46:30.230Z|I-OCEAN7-304-1214551| 24.27 14.875 40.115 32.555 1503.8201 82.2 6.80 09:06:05.53M 2018-09-30T14:46:35.285Z|I-OCEAN7-304-1214551| 24.23 14.875 40.087 32.530 1503.7902 82.4 6.81 09:06:10.59M 2018-09-30T14:46:40.345Z|I-OCEAN7-304-1214551| 24.23 14.875 40.049 32.495 1503.7491 82.7 6.84 09:06:15.64M 2018-09-30T14:46:45.406Z|I-OCEAN7-304-1214551| 24.23 14.875 40.049 32.496 1503.7485 82.2 6.80 09:06:20.70M 2018-09-30T14:46:50.466Z|I-OCEAN7-304-1214551| 24.23 14.875 40.049 32.495 1503.7480 82.6 6.83 09:06:25.76M 2018-09-30T14:46:55.526Z|I-OCEAN7-304-1214551| 24.31 14.875 40.034 32.482 1503.7345 83.4 6.90 09:06:30.82M