2018-09-30T14:44:03.501Z|I-OCEAN7-304-1214551| 24.31 14.876 40.057 32.502 1503.7616 78.8 6.52 09:03:38.79M 2018-09-30T14:44:08.562Z|I-OCEAN7-304-1214551| 24.27 14.876 40.055 32.500 1503.7582 80.0 6.61 09:03:43.85M 2018-09-30T14:44:13.612Z|I-OCEAN7-304-1214551| 24.27 14.876 40.025 32.473 1503.7267 80.6 6.66 09:03:48.90M 2018-09-30T14:44:18.676Z|I-OCEAN7-304-1214551| 24.27 14.876 40.021 32.469 1503.7216 81.1 6.71 09:03:53.96M 2018-09-30T14:44:23.738Z|I-OCEAN7-304-1214551| 24.27 14.875 40.016 32.465 1503.7159 80.7 6.67 09:03:59.04M 2018-09-30T14:44:28.797Z|I-OCEAN7-304-1214551| 24.26 14.875 40.012 32.462 1503.7112 82.1 6.79 09:04:04.10M 2018-09-30T14:44:33.853Z|I-OCEAN7-304-1214551| 24.22 14.875 40.009 32.459 1503.7070 82.8 6.85 09:04:09.16M 2018-09-30T14:44:38.917Z|I-OCEAN7-304-1214551| 24.22 14.875 40.041 32.488 1503.7401 84.0 6.95 09:04:14.21M 2018-09-30T14:44:43.979Z|I-OCEAN7-304-1214551| 24.24 14.875 40.041 32.488 1503.7405 84.8 7.01 09:04:19.27M 2018-09-30T14:44:49.037Z|I-OCEAN7-304-1214551| 24.22 14.875 40.102 32.543 1503.8046 85.0 7.03 09:04:24.33M 2018-09-30T14:44:54.099Z|I-OCEAN7-304-1214551| 24.22 14.874 40.095 32.537 1503.7961 83.1 6.87 09:04:29.39M 2018-09-30T14:44:59.160Z|I-OCEAN7-304-1214551| 24.23 14.874 40.023 32.472 1503.7200 82.8 6.84 09:04:34.45M