2018-09-30T14:44:03.501Z|I-OCEAN7-304-1214551|  24.31  14.876  40.057  32.502 1503.7616    78.8    6.52 09:03:38.79M
2018-09-30T14:44:08.562Z|I-OCEAN7-304-1214551|  24.27  14.876  40.055  32.500 1503.7582    80.0    6.61 09:03:43.85M
2018-09-30T14:44:13.612Z|I-OCEAN7-304-1214551|  24.27  14.876  40.025  32.473 1503.7267    80.6    6.66 09:03:48.90M
2018-09-30T14:44:18.676Z|I-OCEAN7-304-1214551|  24.27  14.876  40.021  32.469 1503.7216    81.1    6.71 09:03:53.96M
2018-09-30T14:44:23.738Z|I-OCEAN7-304-1214551|  24.27  14.875  40.016  32.465 1503.7159    80.7    6.67 09:03:59.04M
2018-09-30T14:44:28.797Z|I-OCEAN7-304-1214551|  24.26  14.875  40.012  32.462 1503.7112    82.1    6.79 09:04:04.10M
2018-09-30T14:44:33.853Z|I-OCEAN7-304-1214551|  24.22  14.875  40.009  32.459 1503.7070    82.8    6.85 09:04:09.16M
2018-09-30T14:44:38.917Z|I-OCEAN7-304-1214551|  24.22  14.875  40.041  32.488 1503.7401    84.0    6.95 09:04:14.21M
2018-09-30T14:44:43.979Z|I-OCEAN7-304-1214551|  24.24  14.875  40.041  32.488 1503.7405    84.8    7.01 09:04:19.27M
2018-09-30T14:44:49.037Z|I-OCEAN7-304-1214551|  24.22  14.875  40.102  32.543 1503.8046    85.0    7.03 09:04:24.33M
2018-09-30T14:44:54.099Z|I-OCEAN7-304-1214551|  24.22  14.874  40.095  32.537 1503.7961    83.1    6.87 09:04:29.39M
2018-09-30T14:44:59.160Z|I-OCEAN7-304-1214551|  24.23  14.874  40.023  32.472 1503.7200    82.8    6.84 09:04:34.45M