2018-09-30T14:42:02.060Z|I-OCEAN7-304-1214551|  24.27  14.876  40.129  32.567 1503.8359    83.2    6.88 09:01:37.36M
2018-09-30T14:42:07.120Z|I-OCEAN7-304-1214551|  24.27  14.876  40.127  32.565 1503.8341    83.2    6.88 09:01:42.42M
2018-09-30T14:42:12.185Z|I-OCEAN7-304-1214551|  24.26  14.876  40.125  32.563 1503.8317    83.8    6.92 09:01:47.47M
2018-09-30T14:42:17.245Z|I-OCEAN7-304-1214551|  24.26  14.876  40.113  32.553 1503.8188    83.4    6.90 09:01:52.53M
2018-09-30T14:42:22.301Z|I-OCEAN7-304-1214551|  24.22  14.876  40.162  32.597 1503.8706    82.4    6.81 09:01:57.59M
2018-09-30T14:42:27.366Z|I-OCEAN7-304-1214551|  24.22  14.876  40.173  32.606 1503.8823    81.3    6.72 09:02:02.65M
2018-09-30T14:42:32.426Z|I-OCEAN7-304-1214551|  24.22  14.877  40.155  32.590 1503.8646    79.6    6.58 09:02:07.71M
2018-09-30T14:42:37.482Z|I-OCEAN7-304-1214551|  24.20  14.877  40.129  32.566 1503.8367    77.4    6.40 09:02:12.77M
2018-09-30T14:42:42.542Z|I-OCEAN7-304-1214551|  24.20  14.877  40.128  32.565 1503.8359    79.9    6.61 09:02:17.83M
2018-09-30T14:42:47.602Z|I-OCEAN7-304-1214551|  24.28  14.877  40.117  32.556 1503.8259    81.6    6.74 09:02:22.89M
2018-09-30T14:42:52.662Z|I-OCEAN7-304-1214551|  24.28  14.877  40.087  32.528 1503.7942    82.2    6.79 09:02:27.95M
2018-09-30T14:42:57.719Z|I-OCEAN7-304-1214551|  24.24  14.876  40.093  32.534 1503.7993    82.4    6.81 09:02:33.02M