2018-09-30T14:33:01.980Z|I-OCEAN7-304-1214551| 24.18 14.875 40.114 32.554 1503.8165 84.4 6.98 08:52:37.26M 2018-09-30T14:33:07.045Z|I-OCEAN7-304-1214551| 24.18 14.875 40.115 32.555 1503.8174 84.8 7.01 08:52:42.32M 2018-09-30T14:33:12.105Z|I-OCEAN7-304-1214551| 24.15 14.875 40.115 32.555 1503.8173 84.9 7.02 08:52:47.38M 2018-09-30T14:33:17.165Z|I-OCEAN7-304-1214551| 24.16 14.875 40.112 32.553 1503.8137 83.3 6.88 08:52:52.44M 2018-09-30T14:33:22.220Z|I-OCEAN7-304-1214551| 24.13 14.875 40.100 32.542 1503.8007 79.6 6.58 08:52:57.50M 2018-09-30T14:33:27.281Z|I-OCEAN7-304-1214551| 24.14 14.875 40.087 32.530 1503.7871 79.1 6.54 08:53:02.55M 2018-09-30T14:33:32.341Z|I-OCEAN7-304-1214551| 24.14 14.874 40.086 32.529 1503.7858 77.5 6.41 08:53:07.61M 2018-09-30T14:33:37.401Z|I-OCEAN7-304-1214551| 24.17 14.875 40.084 32.528 1503.7848 78.4 6.48 08:53:12.67M 2018-09-30T14:33:42.461Z|I-OCEAN7-304-1214551| 24.19 14.875 40.084 32.527 1503.7852 81.7 6.75 08:53:17.73M 2018-09-30T14:33:47.521Z|I-OCEAN7-304-1214551| 24.19 14.875 40.084 32.527 1503.7852 82.0 6.78 08:53:22.79M 2018-09-30T14:33:52.582Z|I-OCEAN7-304-1214551| 24.19 14.875 40.079 32.522 1503.7789 83.0 6.86 08:53:27.85M 2018-09-30T14:33:57.642Z|I-OCEAN7-304-1214551| 24.18 14.874 40.049 32.496 1503.7476 81.8 6.76 08:53:32.90M