2018-09-30T14:33:01.980Z|I-OCEAN7-304-1214551|  24.18  14.875  40.114  32.554 1503.8165    84.4    6.98 08:52:37.26M
2018-09-30T14:33:07.045Z|I-OCEAN7-304-1214551|  24.18  14.875  40.115  32.555 1503.8174    84.8    7.01 08:52:42.32M
2018-09-30T14:33:12.105Z|I-OCEAN7-304-1214551|  24.15  14.875  40.115  32.555 1503.8173    84.9    7.02 08:52:47.38M
2018-09-30T14:33:17.165Z|I-OCEAN7-304-1214551|  24.16  14.875  40.112  32.553 1503.8137    83.3    6.88 08:52:52.44M
2018-09-30T14:33:22.220Z|I-OCEAN7-304-1214551|  24.13  14.875  40.100  32.542 1503.8007    79.6    6.58 08:52:57.50M
2018-09-30T14:33:27.281Z|I-OCEAN7-304-1214551|  24.14  14.875  40.087  32.530 1503.7871    79.1    6.54 08:53:02.55M
2018-09-30T14:33:32.341Z|I-OCEAN7-304-1214551|  24.14  14.874  40.086  32.529 1503.7858    77.5    6.41 08:53:07.61M
2018-09-30T14:33:37.401Z|I-OCEAN7-304-1214551|  24.17  14.875  40.084  32.528 1503.7848    78.4    6.48 08:53:12.67M
2018-09-30T14:33:42.461Z|I-OCEAN7-304-1214551|  24.19  14.875  40.084  32.527 1503.7852    81.7    6.75 08:53:17.73M
2018-09-30T14:33:47.521Z|I-OCEAN7-304-1214551|  24.19  14.875  40.084  32.527 1503.7852    82.0    6.78 08:53:22.79M
2018-09-30T14:33:52.582Z|I-OCEAN7-304-1214551|  24.19  14.875  40.079  32.522 1503.7789    83.0    6.86 08:53:27.85M
2018-09-30T14:33:57.642Z|I-OCEAN7-304-1214551|  24.18  14.874  40.049  32.496 1503.7476    81.8    6.76 08:53:32.90M