2018-09-30T14:27:03.532Z|I-OCEAN7-304-1214551|  24.14  14.871  40.050  32.499 1503.7407    82.6    6.83 08:46:38.78M
2018-09-30T14:27:08.592Z|I-OCEAN7-304-1214551|  24.14  14.872  40.051  32.500 1503.7422    82.7    6.84 08:46:43.84M
2018-09-30T14:27:13.653Z|I-OCEAN7-304-1214551|  24.16  14.872  40.051  32.500 1503.7432    82.6    6.83 08:46:48.90M
2018-09-30T14:27:18.713Z|I-OCEAN7-304-1214551|  24.15  14.872  40.052  32.501 1503.7443    82.5    6.82 08:46:53.96M
2018-09-30T14:27:23.768Z|I-OCEAN7-304-1214551|  24.15  14.872  40.053  32.501 1503.7462    82.2    6.80 08:46:59.04M
2018-09-30T14:27:28.833Z|I-OCEAN7-304-1214551|  24.15  14.873  40.052  32.500 1503.7469    83.2    6.88 08:47:04.09M
2018-09-30T14:27:33.889Z|I-OCEAN7-304-1214551|  24.16  14.873  40.052  32.500 1503.7477    82.7    6.84 08:47:09.15M
2018-09-30T14:27:38.953Z|I-OCEAN7-304-1214551|  24.17  14.874  40.043  32.491 1503.7386    83.2    6.88 08:47:14.21M
2018-09-30T14:27:44.009Z|I-OCEAN7-304-1214551|  24.14  14.874  40.042  32.490 1503.7390    83.8    6.93 08:47:19.27M
2018-09-30T14:27:49.073Z|I-OCEAN7-304-1214551|  24.20  14.874  40.035  32.483 1503.7332    83.5    6.90 08:47:24.33M
2018-09-30T14:27:54.131Z|I-OCEAN7-304-1214551|  24.14  14.875  40.054  32.500 1503.7527    84.1    6.96 08:47:29.39M
2018-09-30T14:27:59.190Z|I-OCEAN7-304-1214551|  24.17  14.875  40.143  32.580 1503.8473    83.7    6.92 08:47:34.45M