2018-09-30T14:25:02.097Z|I-OCEAN7-304-1214551| 24.16 14.876 40.058 32.503 1503.7594 82.3 6.81 08:44:37.36M 2018-09-30T14:25:07.162Z|I-OCEAN7-304-1214551| 24.09 14.876 40.058 32.502 1503.7587 81.3 6.73 08:44:42.41M 2018-09-30T14:25:12.217Z|I-OCEAN7-304-1214551| 24.11 14.876 40.019 32.467 1503.7181 81.3 6.72 08:44:47.47M 2018-09-30T14:25:17.277Z|I-OCEAN7-304-1214551| 24.07 14.876 40.069 32.513 1503.7709 82.8 6.85 08:44:52.53M 2018-09-30T14:25:22.338Z|I-OCEAN7-304-1214551| 24.13 14.876 40.063 32.507 1503.7651 84.0 6.94 08:44:57.59M 2018-09-30T14:25:27.398Z|I-OCEAN7-304-1214551| 24.13 14.876 40.048 32.493 1503.7501 84.6 7.00 08:45:02.65M 2018-09-30T14:25:32.458Z|I-OCEAN7-304-1214551| 24.11 14.877 40.046 32.492 1503.7483 84.4 6.98 08:45:07.71M 2018-09-30T14:25:37.518Z|I-OCEAN7-304-1214551| 24.14 14.877 40.143 32.579 1503.8503 83.6 6.91 08:45:12.77M 2018-09-30T14:25:42.579Z|I-OCEAN7-304-1214551| 24.15 14.876 40.227 32.656 1503.9388 82.0 6.77 08:45:17.82M 2018-09-30T14:25:47.636Z|I-OCEAN7-304-1214551| 24.17 14.876 40.271 32.696 1503.9850 81.3 6.71 08:45:22.89M 2018-09-30T14:25:52.694Z|I-OCEAN7-304-1214551| 24.18 14.876 40.271 32.696 1503.9849 81.3 6.72 08:45:27.94M 2018-09-30T14:25:57.759Z|I-OCEAN7-304-1214551| 24.13 14.876 40.182 32.615 1503.8890 82.3 6.80 08:45:33.02M