2018-09-30T14:25:02.097Z|I-OCEAN7-304-1214551|  24.16  14.876  40.058  32.503 1503.7594    82.3    6.81 08:44:37.36M
2018-09-30T14:25:07.162Z|I-OCEAN7-304-1214551|  24.09  14.876  40.058  32.502 1503.7587    81.3    6.73 08:44:42.41M
2018-09-30T14:25:12.217Z|I-OCEAN7-304-1214551|  24.11  14.876  40.019  32.467 1503.7181    81.3    6.72 08:44:47.47M
2018-09-30T14:25:17.277Z|I-OCEAN7-304-1214551|  24.07  14.876  40.069  32.513 1503.7709    82.8    6.85 08:44:52.53M
2018-09-30T14:25:22.338Z|I-OCEAN7-304-1214551|  24.13  14.876  40.063  32.507 1503.7651    84.0    6.94 08:44:57.59M
2018-09-30T14:25:27.398Z|I-OCEAN7-304-1214551|  24.13  14.876  40.048  32.493 1503.7501    84.6    7.00 08:45:02.65M
2018-09-30T14:25:32.458Z|I-OCEAN7-304-1214551|  24.11  14.877  40.046  32.492 1503.7483    84.4    6.98 08:45:07.71M
2018-09-30T14:25:37.518Z|I-OCEAN7-304-1214551|  24.14  14.877  40.143  32.579 1503.8503    83.6    6.91 08:45:12.77M
2018-09-30T14:25:42.579Z|I-OCEAN7-304-1214551|  24.15  14.876  40.227  32.656 1503.9388    82.0    6.77 08:45:17.82M
2018-09-30T14:25:47.636Z|I-OCEAN7-304-1214551|  24.17  14.876  40.271  32.696 1503.9850    81.3    6.71 08:45:22.89M
2018-09-30T14:25:52.694Z|I-OCEAN7-304-1214551|  24.18  14.876  40.271  32.696 1503.9849    81.3    6.72 08:45:27.94M
2018-09-30T14:25:57.759Z|I-OCEAN7-304-1214551|  24.13  14.876  40.182  32.615 1503.8890    82.3    6.80 08:45:33.02M