2018-09-30T14:14:00.331Z|I-OCEAN7-304-1214551|  24.07  14.878  40.215  32.643 1503.9293    83.3    6.88 08:33:35.56M
2018-09-30T14:14:05.391Z|I-OCEAN7-304-1214551|  24.04  14.879  40.216  32.643 1503.9307    83.4    6.89 08:33:40.61M
2018-09-30T14:14:10.446Z|I-OCEAN7-304-1214551|  24.04  14.879  40.227  32.653 1503.9438    81.9    6.76 08:33:45.67M
2018-09-30T14:14:15.509Z|I-OCEAN7-304-1214551|  24.04  14.880  40.246  32.670 1503.9640    80.6    6.66 08:33:50.73M
2018-09-30T14:14:20.567Z|I-OCEAN7-304-1214551|  24.06  14.880  40.247  32.671 1503.9661    81.2    6.70 08:33:55.79M
2018-09-30T14:14:25.625Z|I-OCEAN7-304-1214551|  24.07  14.880  40.234  32.658 1503.9520    82.9    6.85 08:34:00.85M
2018-09-30T14:14:30.687Z|I-OCEAN7-304-1214551|  24.07  14.880  40.285  32.704 1504.0061    83.6    6.91 08:34:05.90M
2018-09-30T14:14:35.749Z|I-OCEAN7-304-1214551|  24.11  14.880  40.343  32.757 1504.0687    83.4    6.88 08:34:10.97M
2018-09-30T14:14:40.807Z|I-OCEAN7-304-1214551|  24.04  14.880  40.400  32.809 1504.1266    84.3    6.95 08:34:16.05M
2018-09-30T14:14:45.868Z|I-OCEAN7-304-1214551|  24.05  14.879  40.309  32.727 1504.0306    84.4    6.97 08:34:21.10M
2018-09-30T14:14:50.923Z|I-OCEAN7-304-1214551|  24.05  14.879  40.266  32.688 1503.9855    83.6    6.90 08:34:26.16M
2018-09-30T14:14:55.989Z|I-OCEAN7-304-1214551|  24.07  14.879  40.244  32.668 1503.9615    81.8    6.76 08:34:31.22M