2018-09-30T14:12:03.960Z|I-OCEAN7-304-1214551|  24.08  14.875  40.159  32.595 1503.8634    83.5    6.90 08:31:39.19M
2018-09-30T14:12:09.024Z|I-OCEAN7-304-1214551|  24.05  14.875  40.156  32.592 1503.8601    83.2    6.88 08:31:44.25M
2018-09-30T14:12:14.081Z|I-OCEAN7-304-1214551|  24.05  14.875  40.121  32.560 1503.8230    83.7    6.92 08:31:49.31M
2018-09-30T14:12:19.141Z|I-OCEAN7-304-1214551|  24.11  14.875  40.087  32.530 1503.7887    83.3    6.89 08:31:54.36M
2018-09-30T14:12:24.196Z|I-OCEAN7-304-1214551|  24.11  14.875  40.096  32.537 1503.7976    82.0    6.78 08:31:59.42M
2018-09-30T14:12:29.251Z|I-OCEAN7-304-1214551|  24.06  14.875  40.109  32.549 1503.8112    82.5    6.82 08:32:04.48M
2018-09-30T14:12:34.317Z|I-OCEAN7-304-1214551|  24.06  14.876  40.110  32.550 1503.8124    82.8    6.85 08:32:09.54M
2018-09-30T14:12:39.381Z|I-OCEAN7-304-1214551|  24.13  14.875  40.111  32.551 1503.8140    82.7    6.84 08:32:14.60M
2018-09-30T14:12:44.432Z|I-OCEAN7-304-1214551|  24.11  14.875  40.109  32.549 1503.8112    82.4    6.81 08:32:19.66M
2018-09-30T14:12:49.492Z|I-OCEAN7-304-1214551|  24.12  14.875  40.061  32.506 1503.7607    81.6    6.75 08:32:24.71M
2018-09-30T14:12:54.553Z|I-OCEAN7-304-1214551|  24.12  14.875  40.069  32.513 1503.7684    82.3    6.80 08:32:29.77M
2018-09-30T14:12:59.613Z|I-OCEAN7-304-1214551|  24.07  14.875  40.082  32.525 1503.7823    82.6    6.83 08:32:34.83M