2018-09-30T14:12:03.960Z|I-OCEAN7-304-1214551| 24.08 14.875 40.159 32.595 1503.8634 83.5 6.90 08:31:39.19M 2018-09-30T14:12:09.024Z|I-OCEAN7-304-1214551| 24.05 14.875 40.156 32.592 1503.8601 83.2 6.88 08:31:44.25M 2018-09-30T14:12:14.081Z|I-OCEAN7-304-1214551| 24.05 14.875 40.121 32.560 1503.8230 83.7 6.92 08:31:49.31M 2018-09-30T14:12:19.141Z|I-OCEAN7-304-1214551| 24.11 14.875 40.087 32.530 1503.7887 83.3 6.89 08:31:54.36M 2018-09-30T14:12:24.196Z|I-OCEAN7-304-1214551| 24.11 14.875 40.096 32.537 1503.7976 82.0 6.78 08:31:59.42M 2018-09-30T14:12:29.251Z|I-OCEAN7-304-1214551| 24.06 14.875 40.109 32.549 1503.8112 82.5 6.82 08:32:04.48M 2018-09-30T14:12:34.317Z|I-OCEAN7-304-1214551| 24.06 14.876 40.110 32.550 1503.8124 82.8 6.85 08:32:09.54M 2018-09-30T14:12:39.381Z|I-OCEAN7-304-1214551| 24.13 14.875 40.111 32.551 1503.8140 82.7 6.84 08:32:14.60M 2018-09-30T14:12:44.432Z|I-OCEAN7-304-1214551| 24.11 14.875 40.109 32.549 1503.8112 82.4 6.81 08:32:19.66M 2018-09-30T14:12:49.492Z|I-OCEAN7-304-1214551| 24.12 14.875 40.061 32.506 1503.7607 81.6 6.75 08:32:24.71M 2018-09-30T14:12:54.553Z|I-OCEAN7-304-1214551| 24.12 14.875 40.069 32.513 1503.7684 82.3 6.80 08:32:29.77M 2018-09-30T14:12:59.613Z|I-OCEAN7-304-1214551| 24.07 14.875 40.082 32.525 1503.7823 82.6 6.83 08:32:34.83M