2018-09-30T14:07:01.161Z|I-OCEAN7-304-1214551| 24.03 14.879 40.281 32.702 1503.9994 82.7 6.83 08:26:36.38M 2018-09-30T14:07:06.225Z|I-OCEAN7-304-1214551| 24.04 14.879 40.272 32.694 1503.9902 83.7 6.91 08:26:41.43M 2018-09-30T14:07:11.281Z|I-OCEAN7-304-1214551| 24.08 14.879 40.255 32.679 1503.9730 82.7 6.83 08:26:46.49M 2018-09-30T14:07:16.342Z|I-OCEAN7-304-1214551| 24.08 14.879 40.253 32.677 1503.9705 83.1 6.87 08:26:51.55M 2018-09-30T14:07:21.397Z|I-OCEAN7-304-1214551| 24.07 14.879 40.254 32.677 1503.9709 82.4 6.80 08:26:56.61M 2018-09-30T14:07:26.462Z|I-OCEAN7-304-1214551| 24.09 14.879 40.254 32.678 1503.9720 80.8 6.67 08:27:01.67M 2018-09-30T14:07:31.517Z|I-OCEAN7-304-1214551| 24.05 14.879 40.255 32.678 1503.9720 80.0 6.61 08:27:06.73M 2018-09-30T14:07:36.323Z|I-OCEAN7-304-1214551| 24.06 14.879 40.255 32.679 1503.9733 80.5 6.65 08:27:11.78M 2018-09-30T14:07:41.382Z|I-OCEAN7-304-1214551| 24.01 14.879 40.261 32.684 1503.9791 81.2 6.70 08:27:16.59M 2018-09-30T14:07:46.438Z|I-OCEAN7-304-1214551| 24.04 14.879 40.211 32.638 1503.9264 82.0 6.78 08:27:21.65M 2018-09-30T14:07:51.502Z|I-OCEAN7-304-1214551| 24.07 14.879 40.184 32.614 1503.8982 82.7 6.83 08:27:26.71M 2018-09-30T14:07:56.559Z|I-OCEAN7-304-1214551| 24.10 14.879 40.184 32.614 1503.8978 82.1 6.78 08:27:31.77M