2018-09-30T14:07:01.161Z|I-OCEAN7-304-1214551|  24.03  14.879  40.281  32.702 1503.9994    82.7    6.83 08:26:36.38M
2018-09-30T14:07:06.225Z|I-OCEAN7-304-1214551|  24.04  14.879  40.272  32.694 1503.9902    83.7    6.91 08:26:41.43M
2018-09-30T14:07:11.281Z|I-OCEAN7-304-1214551|  24.08  14.879  40.255  32.679 1503.9730    82.7    6.83 08:26:46.49M
2018-09-30T14:07:16.342Z|I-OCEAN7-304-1214551|  24.08  14.879  40.253  32.677 1503.9705    83.1    6.87 08:26:51.55M
2018-09-30T14:07:21.397Z|I-OCEAN7-304-1214551|  24.07  14.879  40.254  32.677 1503.9709    82.4    6.80 08:26:56.61M
2018-09-30T14:07:26.462Z|I-OCEAN7-304-1214551|  24.09  14.879  40.254  32.678 1503.9720    80.8    6.67 08:27:01.67M
2018-09-30T14:07:31.517Z|I-OCEAN7-304-1214551|  24.05  14.879  40.255  32.678 1503.9720    80.0    6.61 08:27:06.73M
2018-09-30T14:07:36.323Z|I-OCEAN7-304-1214551|  24.06  14.879  40.255  32.679 1503.9733    80.5    6.65 08:27:11.78M
2018-09-30T14:07:41.382Z|I-OCEAN7-304-1214551|  24.01  14.879  40.261  32.684 1503.9791    81.2    6.70 08:27:16.59M
2018-09-30T14:07:46.438Z|I-OCEAN7-304-1214551|  24.04  14.879  40.211  32.638 1503.9264    82.0    6.78 08:27:21.65M
2018-09-30T14:07:51.502Z|I-OCEAN7-304-1214551|  24.07  14.879  40.184  32.614 1503.8982    82.7    6.83 08:27:26.71M
2018-09-30T14:07:56.559Z|I-OCEAN7-304-1214551|  24.10  14.879  40.184  32.614 1503.8978    82.1    6.78 08:27:31.77M