2018-09-30T14:05:04.788Z|I-OCEAN7-304-1214551|  24.05  14.878  40.288  32.709 1504.0055    82.1    6.78 08:24:40.00M
2018-09-30T14:05:09.851Z|I-OCEAN7-304-1214551|  24.03  14.879  40.321  32.738 1504.0409    82.3    6.80 08:24:45.06M
2018-09-30T14:05:14.909Z|I-OCEAN7-304-1214551|  24.05  14.879  40.292  32.712 1504.0118    83.4    6.89 08:24:50.12M
2018-09-30T14:05:19.966Z|I-OCEAN7-304-1214551|  24.03  14.879  40.283  32.704 1504.0026    82.5    6.81 08:24:55.18M
2018-09-30T14:05:25.029Z|I-OCEAN7-304-1214551|  24.06  14.879  40.282  32.703 1504.0005    80.3    6.63 08:25:00.24M
2018-09-30T14:05:30.087Z|I-OCEAN7-304-1214551|  24.10  14.879  40.262  32.685 1503.9801    80.4    6.64 08:25:05.30M
2018-09-30T14:05:35.145Z|I-OCEAN7-304-1214551|  24.09  14.878  40.260  32.684 1503.9772    81.7    6.75 08:25:10.36M
2018-09-30T14:05:40.207Z|I-OCEAN7-304-1214551|  24.09  14.878  40.258  32.682 1503.9736    82.7    6.83 08:25:15.41M
2018-09-30T14:05:45.268Z|I-OCEAN7-304-1214551|  24.04  14.878  40.252  32.677 1503.9662    81.9    6.76 08:25:20.47M
2018-09-30T14:05:50.328Z|I-OCEAN7-304-1214551|  24.09  14.877  40.233  32.660 1503.9462    82.1    6.79 08:25:25.53M
2018-09-30T14:05:55.387Z|I-OCEAN7-304-1214551|  24.05  14.877  40.239  32.665 1503.9512    82.8    6.84 08:25:30.59M