2018-09-30T13:52:01.584Z|I-OCEAN7-304-1214551|  24.06  14.876  40.320  32.739 1504.0350    83.8    6.92 08:11:36.75M
2018-09-30T13:52:06.644Z|I-OCEAN7-304-1214551|  24.06  14.877  40.318  32.738 1504.0345    83.3    6.88 08:11:41.81M
2018-09-30T13:52:11.705Z|I-OCEAN7-304-1214551|  24.08  14.877  40.302  32.723 1504.0186    83.2    6.87 08:11:46.87M
2018-09-30T13:52:16.765Z|I-OCEAN7-304-1214551|  24.07  14.877  40.282  32.704 1503.9962    81.7    6.74 08:11:51.93M
2018-09-30T13:52:21.825Z|I-OCEAN7-304-1214551|  24.05  14.877  40.267  32.691 1503.9812    81.3    6.71 08:11:57.01M
2018-09-30T13:52:26.625Z|I-OCEAN7-304-1214551|  24.08  14.877  40.266  32.690 1503.9810    80.8    6.67 08:12:02.07M
2018-09-30T13:52:31.685Z|I-OCEAN7-304-1214551|  24.08  14.878  40.251  32.676 1503.9650    80.2    6.63 08:12:06.85M
2018-09-30T13:52:36.743Z|I-OCEAN7-304-1214551|  24.05  14.878  40.205  32.635 1503.9174    81.7    6.75 08:12:11.91M
2018-09-30T13:52:41.806Z|I-OCEAN7-304-1214551|  24.04  14.878  40.206  32.635 1503.9191    82.1    6.78 08:12:16.97M
2018-09-30T13:52:46.863Z|I-OCEAN7-304-1214551|  24.05  14.878  40.207  32.636 1503.9203    82.1    6.78 08:12:22.05M
2018-09-30T13:52:51.921Z|I-OCEAN7-304-1214551|  23.99  14.878  40.276  32.698 1503.9912    83.8    6.92 08:12:27.11M
2018-09-30T13:52:56.983Z|I-OCEAN7-304-1214551|  24.03  14.878  40.270  32.693 1503.9852    84.0    6.94 08:12:32.17M