2018-09-30T13:46:03.392Z|I-OCEAN7-304-1214551| 24.07 14.874 40.450 32.860 1504.1669 82.7 6.82 08:05:38.57M 2018-09-30T13:46:08.456Z|I-OCEAN7-304-1214551| 24.08 14.874 40.442 32.852 1504.1583 82.6 6.82 08:05:43.61M 2018-09-30T13:46:13.253Z|I-OCEAN7-304-1214551| 24.06 14.873 40.425 32.837 1504.1392 81.7 6.74 08:05:48.67M 2018-09-30T13:46:18.308Z|I-OCEAN7-304-1214551| 24.06 14.873 40.423 32.835 1504.1371 80.8 6.66 08:05:53.47M 2018-09-30T13:46:23.373Z|I-OCEAN7-304-1214551| 24.05 14.873 40.423 32.835 1504.1365 81.6 6.73 08:05:58.53M 2018-09-30T13:46:28.434Z|I-OCEAN7-304-1214551| 24.05 14.876 40.403 32.815 1504.1221 80.8 6.67 08:06:03.59M 2018-09-30T13:46:33.493Z|I-OCEAN7-304-1214551| 24.11 14.876 40.363 32.778 1504.0811 79.5 6.56 08:06:08.65M 2018-09-30T13:46:38.554Z|I-OCEAN7-304-1214551| 24.04 14.877 40.356 32.772 1504.0730 81.8 6.75 08:06:13.71M 2018-09-30T13:46:43.613Z|I-OCEAN7-304-1214551| 24.06 14.877 40.305 32.725 1504.0205 81.9 6.76 08:06:18.77M 2018-09-30T13:46:48.669Z|I-OCEAN7-304-1214551| 24.09 14.877 40.358 32.774 1504.0778 82.5 6.81 08:06:23.83M 2018-09-30T13:46:53.725Z|I-OCEAN7-304-1214551| 24.08 14.877 40.358 32.773 1504.0774 82.4 6.80 08:06:28.89M 2018-09-30T13:46:58.534Z|I-OCEAN7-304-1214551| 24.08 14.877 40.304 32.725 1504.0214 81.9 6.76 08:06:33.94M