2018-09-30T13:04:02.777Z|I-OCEAN7-304-1214551|  24.34  14.843  40.181  32.642 1503.8199    84.5    6.99 07:23:37.85M
2018-09-30T13:04:07.837Z|I-OCEAN7-304-1214551|  24.35  14.843  40.182  32.642 1503.8201    83.3    6.88 07:23:42.91M
2018-09-30T13:04:12.896Z|I-OCEAN7-304-1214551|  24.32  14.843  40.183  32.643 1503.8206    83.3    6.88 07:23:47.97M
2018-09-30T13:04:17.699Z|I-OCEAN7-304-1214551|  24.33  14.843  40.183  32.644 1503.8219    83.0    6.86 07:23:53.05M
2018-09-30T13:04:22.753Z|I-OCEAN7-304-1214551|  24.33  14.843  40.184  32.644 1503.8226    81.8    6.76 07:23:57.83M
2018-09-30T13:04:27.809Z|I-OCEAN7-304-1214551|  24.30  14.843  40.185  32.645 1503.8231    83.2    6.88 07:24:02.89M
2018-09-30T13:04:32.874Z|I-OCEAN7-304-1214551|  24.30  14.843  40.185  32.645 1503.8237    83.5    6.90 07:24:07.95M
2018-09-30T13:04:37.929Z|I-OCEAN7-304-1214551|  24.33  14.843  40.203  32.661 1503.8438    81.4    6.73 07:24:13.03M
2018-09-30T13:04:42.989Z|I-OCEAN7-304-1214551|  24.33  14.844  40.204  32.662 1503.8447    80.8    6.68 07:24:18.09M
2018-09-30T13:04:48.049Z|I-OCEAN7-304-1214551|  24.31  14.844  40.270  32.721 1503.9150    81.6    6.75 07:24:23.15M
2018-09-30T13:04:53.110Z|I-OCEAN7-304-1214551|  24.28  14.844  40.327  32.773 1503.9757    80.9    6.68 07:24:28.21M
2018-09-30T13:04:58.170Z|I-OCEAN7-304-1214551|  24.28  14.845  40.274  32.725 1503.9208    82.2    6.79 07:24:33.26M