2018-09-30T13:02:01.343Z|I-OCEAN7-304-1214551|  24.33  14.844  40.187  32.646 1503.8282    80.9    6.69 07:21:36.43M
2018-09-30T13:02:06.407Z|I-OCEAN7-304-1214551|  24.28  14.844  40.187  32.646 1503.8279    83.7    6.92 07:21:41.49M
2018-09-30T13:02:11.463Z|I-OCEAN7-304-1214551|  24.35  14.844  40.214  32.671 1503.8577    84.2    6.96 07:21:46.55M
2018-09-30T13:02:16.523Z|I-OCEAN7-304-1214551|  24.32  14.845  40.214  32.670 1503.8573    83.1    6.87 07:21:51.60M
2018-09-30T13:02:21.583Z|I-OCEAN7-304-1214551|  24.31  14.845  40.205  32.662 1503.8474    83.6    6.91 07:21:56.66M
2018-09-30T13:02:26.643Z|I-OCEAN7-304-1214551|  24.34  14.845  40.186  32.645 1503.8287    84.6    7.00 07:22:01.72M
2018-09-30T13:02:31.703Z|I-OCEAN7-304-1214551|  24.30  14.845  40.250  32.702 1503.8960    85.5    7.06 07:22:06.78M
2018-09-30T13:02:36.764Z|I-OCEAN7-304-1214551|  24.35  14.845  40.216  32.671 1503.8615    84.6    6.99 07:22:11.84M
2018-09-30T13:02:41.824Z|I-OCEAN7-304-1214551|  24.34  14.846  40.216  32.671 1503.8618    83.4    6.89 07:22:16.90M
2018-09-30T13:02:46.879Z|I-OCEAN7-304-1214551|  24.34  14.846  40.207  32.662 1503.8530    82.7    6.84 07:22:21.96M
2018-09-30T13:02:51.944Z|I-OCEAN7-304-1214551|  24.34  14.846  40.205  32.661 1503.8511    81.3    6.72 07:22:27.03M
2018-09-30T13:02:56.999Z|I-OCEAN7-304-1214551|  24.33  14.846  40.203  32.659 1503.8480    81.5    6.74 07:22:32.09M