2018-09-30T13:00:00.437Z|I-OCEAN7-304-1214551|  24.26  14.845  40.193  32.651 1503.8354    84.7    7.00 07:19:35.51M
2018-09-30T13:00:05.495Z|I-OCEAN7-304-1214551|  24.35  14.845  40.236  32.690 1503.8824    85.3    7.05 07:19:40.57M
2018-09-30T13:00:10.557Z|I-OCEAN7-304-1214551|  24.30  14.845  40.237  32.690 1503.8818    85.3    7.05 07:19:45.63M
2018-09-30T13:00:15.618Z|I-OCEAN7-304-1214551|  24.32  14.845  40.238  32.691 1503.8828    83.8    6.92 07:19:50.69M
2018-09-30T13:00:20.667Z|I-OCEAN7-304-1214551|  24.35  14.845  40.225  32.680 1503.8704    83.7    6.92 07:19:55.75M
2018-09-30T13:00:25.738Z|I-OCEAN7-304-1214551|  24.30  14.845  40.225  32.680 1503.8694    83.0    6.86 07:20:00.80M
2018-09-30T13:00:30.788Z|I-OCEAN7-304-1214551|  24.35  14.844  40.199  32.657 1503.8416    83.7    6.92 07:20:05.87M
2018-09-30T13:00:35.858Z|I-OCEAN7-304-1214551|  24.36  14.844  40.200  32.658 1503.8411    83.9    6.94 07:20:10.92M
2018-09-30T13:00:40.648Z|I-OCEAN7-304-1214551|  24.36  14.844  40.177  32.637 1503.8171    83.6    6.91 07:20:16.00M
2018-09-30T13:00:45.709Z|I-OCEAN7-304-1214551|  24.36  14.844  40.177  32.637 1503.8177    82.5    6.82 07:20:20.78M
2018-09-30T13:00:50.769Z|I-OCEAN7-304-1214551|  24.37  14.844  40.168  32.629 1503.8092    83.6    6.91 07:20:25.84M
2018-09-30T13:00:55.829Z|I-OCEAN7-304-1214551|  24.37  14.844  40.236  32.690 1503.8800    83.5    6.90 07:20:30.90M