2018-09-30T12:51:00.358Z|I-OCEAN7-304-1214551| 24.43 14.834 40.129 32.602 1503.7455 85.1 7.04 07:10:35.41M 2018-09-30T12:51:05.422Z|I-OCEAN7-304-1214551| 24.48 14.834 40.181 32.649 1503.8008 85.5 7.07 07:10:40.47M 2018-09-30T12:51:10.478Z|I-OCEAN7-304-1214551| 24.44 14.834 40.189 32.656 1503.8087 85.6 7.08 07:10:45.53M 2018-09-30T12:51:15.537Z|I-OCEAN7-304-1214551| 24.45 14.834 40.248 32.710 1503.8726 83.9 6.94 07:10:50.59M 2018-09-30T12:51:20.594Z|I-OCEAN7-304-1214551| 24.44 14.834 40.275 32.734 1503.9011 82.9 6.85 07:10:55.65M 2018-09-30T12:51:25.657Z|I-OCEAN7-304-1214551| 24.44 14.834 40.268 32.728 1503.8931 82.3 6.80 07:11:00.70M 2018-09-30T12:51:30.714Z|I-OCEAN7-304-1214551| 24.48 14.834 40.253 32.714 1503.8770 82.9 6.85 07:11:05.77M 2018-09-30T12:51:35.774Z|I-OCEAN7-304-1214551| 24.42 14.834 40.251 32.713 1503.8745 84.2 6.96 07:11:10.82M 2018-09-30T12:51:40.835Z|I-OCEAN7-304-1214551| 24.49 14.834 40.249 32.711 1503.8730 83.6 6.91 07:11:15.88M 2018-09-30T12:51:45.894Z|I-OCEAN7-304-1214551| 24.43 14.833 40.196 32.663 1503.8158 83.9 6.94 07:11:20.94M 2018-09-30T12:51:50.955Z|I-OCEAN7-304-1214551| 24.49 14.833 40.278 32.737 1503.9028 83.9 6.93 07:11:26.02M 2018-09-30T12:51:56.010Z|I-OCEAN7-304-1214551| 24.48 14.834 40.313 32.769 1503.9404 84.8 7.00 07:11:31.08M