2018-09-30T12:51:00.358Z|I-OCEAN7-304-1214551|  24.43  14.834  40.129  32.602 1503.7455    85.1    7.04 07:10:35.41M
2018-09-30T12:51:05.422Z|I-OCEAN7-304-1214551|  24.48  14.834  40.181  32.649 1503.8008    85.5    7.07 07:10:40.47M
2018-09-30T12:51:10.478Z|I-OCEAN7-304-1214551|  24.44  14.834  40.189  32.656 1503.8087    85.6    7.08 07:10:45.53M
2018-09-30T12:51:15.537Z|I-OCEAN7-304-1214551|  24.45  14.834  40.248  32.710 1503.8726    83.9    6.94 07:10:50.59M
2018-09-30T12:51:20.594Z|I-OCEAN7-304-1214551|  24.44  14.834  40.275  32.734 1503.9011    82.9    6.85 07:10:55.65M
2018-09-30T12:51:25.657Z|I-OCEAN7-304-1214551|  24.44  14.834  40.268  32.728 1503.8931    82.3    6.80 07:11:00.70M
2018-09-30T12:51:30.714Z|I-OCEAN7-304-1214551|  24.48  14.834  40.253  32.714 1503.8770    82.9    6.85 07:11:05.77M
2018-09-30T12:51:35.774Z|I-OCEAN7-304-1214551|  24.42  14.834  40.251  32.713 1503.8745    84.2    6.96 07:11:10.82M
2018-09-30T12:51:40.835Z|I-OCEAN7-304-1214551|  24.49  14.834  40.249  32.711 1503.8730    83.6    6.91 07:11:15.88M
2018-09-30T12:51:45.894Z|I-OCEAN7-304-1214551|  24.43  14.833  40.196  32.663 1503.8158    83.9    6.94 07:11:20.94M
2018-09-30T12:51:50.955Z|I-OCEAN7-304-1214551|  24.49  14.833  40.278  32.737 1503.9028    83.9    6.93 07:11:26.02M
2018-09-30T12:51:56.010Z|I-OCEAN7-304-1214551|  24.48  14.834  40.313  32.769 1503.9404    84.8    7.00 07:11:31.08M