2018-09-30T12:40:04.423Z|I-OCEAN7-304-1214551|  24.59  14.827  40.272  32.737 1503.8843    83.9    6.93 06:59:39.46M
2018-09-30T12:40:09.484Z|I-OCEAN7-304-1214551|  24.59  14.827  40.240  32.708 1503.8496    82.5    6.82 06:59:44.51M
2018-09-30T12:40:14.544Z|I-OCEAN7-304-1214551|  24.62  14.827  40.231  32.701 1503.8407    82.7    6.84 06:59:49.57M
2018-09-30T12:40:19.604Z|I-OCEAN7-304-1214551|  24.62  14.827  40.216  32.687 1503.8243    82.7    6.84 06:59:54.63M
2018-09-30T12:40:24.664Z|I-OCEAN7-304-1214551|  24.57  14.827  40.182  32.656 1503.7878    82.3    6.81 06:59:59.69M
2018-09-30T12:40:29.725Z|I-OCEAN7-304-1214551|  24.57  14.827  40.226  32.696 1503.8342    81.8    6.76 07:00:04.75M
2018-09-30T12:40:34.785Z|I-OCEAN7-304-1214551|  24.52  14.826  40.219  32.690 1503.8252    81.9    6.77 07:00:09.81M
2018-09-30T12:40:39.840Z|I-OCEAN7-304-1214551|  24.57  14.826  40.186  32.660 1503.7908    81.8    6.77 07:00:14.87M
2018-09-30T12:40:44.900Z|I-OCEAN7-304-1214551|  24.61  14.826  40.186  32.661 1503.7913    82.5    6.82 07:00:19.92M
2018-09-30T12:40:49.960Z|I-OCEAN7-304-1214551|  24.61  14.826  40.182  32.657 1503.7866    82.1    6.79 07:00:25.00M
2018-09-30T12:40:55.021Z|I-OCEAN7-304-1214551|  24.58  14.826  40.172  32.648 1503.7749    82.9    6.85 07:00:30.06M