2018-09-30T12:36:01.822Z|I-OCEAN7-304-1214551| 24.59 14.824 40.221 32.694 1503.8228 83.5 6.91 06:55:36.84M 2018-09-30T12:36:06.883Z|I-OCEAN7-304-1214551| 24.63 14.824 40.187 32.663 1503.7880 83.0 6.86 06:55:41.90M 2018-09-30T12:36:11.943Z|I-OCEAN7-304-1214551| 24.66 14.824 40.151 32.630 1503.7496 82.9 6.86 06:55:46.95M 2018-09-30T12:36:17.003Z|I-OCEAN7-304-1214551| 24.63 14.824 40.158 32.636 1503.7566 84.5 6.99 06:55:52.03M 2018-09-30T12:36:22.108Z|I-OCEAN7-304-1214551| 24.68 14.824 40.121 32.603 1503.7196 84.5 6.99 06:55:57.09M 2018-09-30T12:36:27.124Z|I-OCEAN7-304-1214551| 24.63 14.825 40.121 32.602 1503.7191 84.7 7.01 06:56:02.20M 2018-09-30T12:36:32.184Z|I-OCEAN7-304-1214551| 24.61 14.825 40.108 32.591 1503.7057 83.4 6.90 06:56:07.21M 2018-09-30T12:36:37.247Z|I-OCEAN7-304-1214551| 24.66 14.824 40.066 32.553 1503.6621 82.8 6.86 06:56:12.27M 2018-09-30T12:36:42.299Z|I-OCEAN7-304-1214551| 24.58 14.824 40.066 32.553 1503.6604 83.8 6.94 06:56:17.32M 2018-09-30T12:36:47.359Z|I-OCEAN7-304-1214551| 24.62 14.824 40.038 32.528 1503.6318 83.8 6.94 06:56:22.38M 2018-09-30T12:36:52.420Z|I-OCEAN7-304-1214551| 24.59 14.824 40.046 32.535 1503.6394 85.2 7.05 06:56:27.44M 2018-09-30T12:36:57.480Z|I-OCEAN7-304-1214551| 24.62 14.825 40.047 32.535 1503.6411 85.3 7.06 06:56:32.50M