2018-09-30T12:08:00.088Z|I-OCEAN7-304-1214551|  25.00  14.801  40.097  32.600 1503.6493    80.8    6.69 06:27:35.05M
2018-09-30T12:08:05.150Z|I-OCEAN7-304-1214551|  25.00  14.802  40.082  32.586 1503.6335    80.8    6.69 06:27:40.11M
2018-09-30T12:08:10.209Z|I-OCEAN7-304-1214551|  25.02  14.802  40.081  32.585 1503.6339    81.9    6.78 06:27:45.17M
2018-09-30T12:08:15.266Z|I-OCEAN7-304-1214551|  24.96  14.802  40.082  32.585 1503.6337    83.5    6.91 06:27:50.23M
2018-09-30T12:08:20.325Z|I-OCEAN7-304-1214551|  24.96  14.803  40.079  32.583 1503.6320    82.8    6.85 06:27:55.28M
2018-09-30T12:08:25.386Z|I-OCEAN7-304-1214551|  25.01  14.803  40.079  32.582 1503.6335    82.0    6.78 06:28:00.34M
2018-09-30T12:08:30.445Z|I-OCEAN7-304-1214551|  24.93  14.803  40.079  32.582 1503.6326    84.1    6.96 06:28:05.40M
2018-09-30T12:08:35.502Z|I-OCEAN7-304-1214551|  24.96  14.803  40.080  32.583 1503.6339    83.9    6.95 06:28:10.46M
2018-09-30T12:08:40.566Z|I-OCEAN7-304-1214551|  25.00  14.803  40.080  32.583 1503.6357    83.2    6.88 06:28:15.52M
2018-09-30T12:08:45.366Z|I-OCEAN7-304-1214551|  25.00  14.804  40.130  32.628 1503.6886    83.1    6.88 06:28:20.58M
2018-09-30T12:08:50.422Z|I-OCEAN7-304-1214551|  25.04  14.804  40.122  32.621 1503.6807    82.6    6.84 06:28:25.38M
2018-09-30T12:08:55.488Z|I-OCEAN7-304-1214551|  25.03  14.803  40.121  32.620 1503.6793    83.2    6.89 06:28:30.44M