2018-09-30T11:59:04.805Z|I-OCEAN7-304-1214551| 25.16 14.795 40.296 32.785 1503.8469 82.3 6.81 06:18:39.73M 2018-09-30T11:59:09.865Z|I-OCEAN7-304-1214551| 25.16 14.795 40.238 32.733 1503.7869 81.5 6.74 06:18:44.79M 2018-09-30T11:59:14.925Z|I-OCEAN7-304-1214551| 25.11 14.795 40.214 32.711 1503.7603 82.3 6.81 06:18:49.85M 2018-09-30T11:59:19.985Z|I-OCEAN7-304-1214551| 25.15 14.796 40.179 32.679 1503.7250 83.2 6.88 06:18:54.91M 2018-09-30T11:59:25.044Z|I-OCEAN7-304-1214551| 25.19 14.796 40.236 32.730 1503.7869 83.3 6.89 06:18:59.97M 2018-09-30T11:59:30.106Z|I-OCEAN7-304-1214551| 25.15 14.796 40.244 32.738 1503.7957 83.4 6.90 06:19:05.05M 2018-09-30T11:59:35.164Z|I-OCEAN7-304-1214551| 25.16 14.797 40.206 32.702 1503.7560 82.6 6.83 06:19:10.11M 2018-09-30T11:59:40.221Z|I-OCEAN7-304-1214551| 25.16 14.797 40.324 32.810 1503.8815 84.1 6.96 06:19:15.16M 2018-09-30T11:59:45.285Z|I-OCEAN7-304-1214551| 25.11 14.797 40.388 32.868 1503.9482 84.3 6.97 06:19:20.22M 2018-09-30T11:59:50.342Z|I-OCEAN7-304-1214551| 25.11 14.797 40.432 32.908 1503.9949 84.8 7.01 06:19:25.28M 2018-09-30T11:59:55.405Z|I-OCEAN7-304-1214551| 25.12 14.797 40.439 32.914 1504.0023 84.2 6.95 06:19:30.34M