2018-09-30T11:59:04.805Z|I-OCEAN7-304-1214551|  25.16  14.795  40.296  32.785 1503.8469    82.3    6.81 06:18:39.73M
2018-09-30T11:59:09.865Z|I-OCEAN7-304-1214551|  25.16  14.795  40.238  32.733 1503.7869    81.5    6.74 06:18:44.79M
2018-09-30T11:59:14.925Z|I-OCEAN7-304-1214551|  25.11  14.795  40.214  32.711 1503.7603    82.3    6.81 06:18:49.85M
2018-09-30T11:59:19.985Z|I-OCEAN7-304-1214551|  25.15  14.796  40.179  32.679 1503.7250    83.2    6.88 06:18:54.91M
2018-09-30T11:59:25.044Z|I-OCEAN7-304-1214551|  25.19  14.796  40.236  32.730 1503.7869    83.3    6.89 06:18:59.97M
2018-09-30T11:59:30.106Z|I-OCEAN7-304-1214551|  25.15  14.796  40.244  32.738 1503.7957    83.4    6.90 06:19:05.05M
2018-09-30T11:59:35.164Z|I-OCEAN7-304-1214551|  25.16  14.797  40.206  32.702 1503.7560    82.6    6.83 06:19:10.11M
2018-09-30T11:59:40.221Z|I-OCEAN7-304-1214551|  25.16  14.797  40.324  32.810 1503.8815    84.1    6.96 06:19:15.16M
2018-09-30T11:59:45.285Z|I-OCEAN7-304-1214551|  25.11  14.797  40.388  32.868 1503.9482    84.3    6.97 06:19:20.22M
2018-09-30T11:59:50.342Z|I-OCEAN7-304-1214551|  25.11  14.797  40.432  32.908 1503.9949    84.8    7.01 06:19:25.28M
2018-09-30T11:59:55.405Z|I-OCEAN7-304-1214551|  25.12  14.797  40.439  32.914 1504.0023    84.2    6.95 06:19:30.34M