2018-09-30T11:57:03.894Z|I-OCEAN7-304-1214551|  25.13  14.794  40.035  32.550 1503.5697    84.6    7.01 06:16:38.82M
2018-09-30T11:57:08.958Z|I-OCEAN7-304-1214551|  25.18  14.795  40.030  32.545 1503.5663    84.4    6.99 06:16:43.87M
2018-09-30T11:57:14.014Z|I-OCEAN7-304-1214551|  25.18  14.795  40.119  32.625 1503.6602    84.5    6.99 06:16:48.93M
2018-09-30T11:57:19.078Z|I-OCEAN7-304-1214551|  25.18  14.795  40.088  32.597 1503.6277    83.6    6.92 06:16:54.01M
2018-09-30T11:57:24.130Z|I-OCEAN7-304-1214551|  25.16  14.795  40.055  32.567 1503.5916    82.3    6.81 06:16:59.07M
2018-09-30T11:57:29.201Z|I-OCEAN7-304-1214551|  25.16  14.795  40.044  32.558 1503.5811    82.7    6.85 06:17:04.13M
2018-09-30T11:57:34.250Z|I-OCEAN7-304-1214551|  25.14  14.795  40.081  32.591 1503.6196    83.3    6.89 06:17:09.19M
2018-09-30T11:57:39.310Z|I-OCEAN7-304-1214551|  25.11  14.795  40.217  32.714 1503.7626    82.0    6.78 06:17:14.25M
2018-09-30T11:57:44.371Z|I-OCEAN7-304-1214551|  25.10  14.795  40.178  32.679 1503.7211    82.3    6.81 06:17:19.31M
2018-09-30T11:57:49.431Z|I-OCEAN7-304-1214551|  25.10  14.795  40.146  32.650 1503.6873    82.3    6.81 06:17:24.36M
2018-09-30T11:57:54.231Z|I-OCEAN7-304-1214551|  25.15  14.795  40.078  32.588 1503.6166    82.9    6.86 06:17:29.42M
2018-09-30T11:57:59.291Z|I-OCEAN7-304-1214551|  25.12  14.795  40.085  32.595 1503.6241    81.9    6.78 06:17:34.23M