2018-09-30T11:50:04.723Z|I-OCEAN7-304-1214551|  25.27  14.783  40.010  32.536 1503.5206    84.4    6.99 06:09:39.63M
2018-09-30T11:50:09.783Z|I-OCEAN7-304-1214551|  25.23  14.783  40.016  32.541 1503.5258    84.7    7.01 06:09:44.69M
2018-09-30T11:50:14.842Z|I-OCEAN7-304-1214551|  25.23  14.783  40.016  32.542 1503.5264    84.2    6.98 06:09:49.75M
2018-09-30T11:50:19.904Z|I-OCEAN7-304-1214551|  25.23  14.783  40.011  32.537 1503.5204    84.6    7.00 06:09:54.81M
2018-09-30T11:50:24.960Z|I-OCEAN7-304-1214551|  25.19  14.783  40.023  32.549 1503.5323    84.4    6.99 06:09:59.87M
2018-09-30T11:50:30.019Z|I-OCEAN7-304-1214551|  25.27  14.783  40.133  32.648 1503.6499    84.0    6.95 06:10:04.93M
2018-09-30T11:50:35.081Z|I-OCEAN7-304-1214551|  25.24  14.783  40.134  32.649 1503.6500    85.3    7.06 06:10:10.01M
2018-09-30T11:50:40.145Z|I-OCEAN7-304-1214551|  25.29  14.783  40.111  32.628 1503.6270    84.1    6.96 06:10:15.07M
2018-09-30T11:50:45.203Z|I-OCEAN7-304-1214551|  25.24  14.783  40.090  32.609 1503.6038    83.6    6.92 06:10:20.12M
2018-09-30T11:50:50.260Z|I-OCEAN7-304-1214551|  25.26  14.783  40.111  32.628 1503.6267    82.6    6.84 06:10:25.18M
2018-09-30T11:50:55.323Z|I-OCEAN7-304-1214551|  25.26  14.783  40.101  32.619 1503.6155    83.8    6.94 06:10:30.24M