2018-09-30T11:35:01.128Z|I-OCEAN7-304-1214551|  25.42  14.759  40.075  32.616 1503.5377    84.1    6.97 05:54:36.02M
2018-09-30T11:35:06.189Z|I-OCEAN7-304-1214551|  25.45  14.759  40.070  32.611 1503.5332    82.8    6.86 05:54:41.08M
2018-09-30T11:35:11.244Z|I-OCEAN7-304-1214551|  25.45  14.759  40.068  32.609 1503.5323    84.0    6.95 05:54:46.13M
2018-09-30T11:35:16.309Z|I-OCEAN7-304-1214551|  25.45  14.760  40.030  32.574 1503.4927    82.7    6.85 05:54:51.19M
2018-09-30T11:35:21.454Z|I-OCEAN7-304-1214551|  25.47  14.760  40.007  32.552 1503.4694    82.7    6.85 05:54:56.25M
2018-09-30T11:35:26.429Z|I-OCEAN7-304-1214551|  25.41  14.760  40.038  32.581 1503.5023    84.8    7.02 05:55:01.40M
2018-09-30T11:35:31.485Z|I-OCEAN7-304-1214551|  25.47  14.761  40.015  32.560 1503.4792    84.7    7.02 05:55:06.37M
2018-09-30T11:35:36.549Z|I-OCEAN7-304-1214551|  25.41  14.761  40.043  32.585 1503.5082    85.5    7.08 05:55:11.43M
2018-09-30T11:35:41.600Z|I-OCEAN7-304-1214551|  25.45  14.761  40.017  32.561 1503.4818    84.4    7.00 05:55:16.49M
2018-09-30T11:35:46.667Z|I-OCEAN7-304-1214551|  25.45  14.761  40.008  32.553 1503.4727    84.9    7.04 05:55:21.54M
2018-09-30T11:35:51.721Z|I-OCEAN7-304-1214551|  25.43  14.761  40.007  32.552 1503.4716    86.1    7.13 05:55:26.60M
2018-09-30T11:35:56.787Z|I-OCEAN7-304-1214551|  25.48  14.761  39.970  32.518 1503.4321    85.3    7.07 05:55:31.66M