2018-09-30T11:33:05.012Z|I-OCEAN7-304-1214551| 25.46 14.758 40.186 32.717 1503.6547 85.1 7.04 05:52:39.88M 2018-09-30T11:33:10.073Z|I-OCEAN7-304-1214551| 25.46 14.759 40.148 32.681 1503.6151 85.4 7.07 05:52:44.94M 2018-09-30T11:33:15.138Z|I-OCEAN7-304-1214551| 25.46 14.759 40.139 32.673 1503.6064 84.8 7.02 05:52:50.02M 2018-09-30T11:33:20.193Z|I-OCEAN7-304-1214551| 25.50 14.759 40.106 32.643 1503.5714 83.5 6.92 05:52:55.08M 2018-09-30T11:33:25.253Z|I-OCEAN7-304-1214551| 25.49 14.759 40.105 32.643 1503.5710 84.7 7.01 05:53:00.14M 2018-09-30T11:33:30.314Z|I-OCEAN7-304-1214551| 25.51 14.759 40.105 32.642 1503.5710 84.3 6.98 05:53:05.20M 2018-09-30T11:33:35.369Z|I-OCEAN7-304-1214551| 25.51 14.759 40.073 32.613 1503.5376 84.3 6.98 05:53:10.26M 2018-09-30T11:33:40.432Z|I-OCEAN7-304-1214551| 25.48 14.759 40.073 32.613 1503.5371 84.9 7.03 05:53:15.31M 2018-09-30T11:33:45.489Z|I-OCEAN7-304-1214551| 25.48 14.759 40.073 32.614 1503.5377 84.5 7.00 05:53:20.37M 2018-09-30T11:33:50.552Z|I-OCEAN7-304-1214551| 25.48 14.759 40.073 32.613 1503.5378 82.6 6.84 05:53:25.43M 2018-09-30T11:33:55.610Z|I-OCEAN7-304-1214551| 25.45 14.759 40.073 32.613 1503.5374 84.5 7.00 05:53:30.49M