2018-09-30T11:33:05.012Z|I-OCEAN7-304-1214551|  25.46  14.758  40.186  32.717 1503.6547    85.1    7.04 05:52:39.88M
2018-09-30T11:33:10.073Z|I-OCEAN7-304-1214551|  25.46  14.759  40.148  32.681 1503.6151    85.4    7.07 05:52:44.94M
2018-09-30T11:33:15.138Z|I-OCEAN7-304-1214551|  25.46  14.759  40.139  32.673 1503.6064    84.8    7.02 05:52:50.02M
2018-09-30T11:33:20.193Z|I-OCEAN7-304-1214551|  25.50  14.759  40.106  32.643 1503.5714    83.5    6.92 05:52:55.08M
2018-09-30T11:33:25.253Z|I-OCEAN7-304-1214551|  25.49  14.759  40.105  32.643 1503.5710    84.7    7.01 05:53:00.14M
2018-09-30T11:33:30.314Z|I-OCEAN7-304-1214551|  25.51  14.759  40.105  32.642 1503.5710    84.3    6.98 05:53:05.20M
2018-09-30T11:33:35.369Z|I-OCEAN7-304-1214551|  25.51  14.759  40.073  32.613 1503.5376    84.3    6.98 05:53:10.26M
2018-09-30T11:33:40.432Z|I-OCEAN7-304-1214551|  25.48  14.759  40.073  32.613 1503.5371    84.9    7.03 05:53:15.31M
2018-09-30T11:33:45.489Z|I-OCEAN7-304-1214551|  25.48  14.759  40.073  32.614 1503.5377    84.5    7.00 05:53:20.37M
2018-09-30T11:33:50.552Z|I-OCEAN7-304-1214551|  25.48  14.759  40.073  32.613 1503.5378    82.6    6.84 05:53:25.43M
2018-09-30T11:33:55.610Z|I-OCEAN7-304-1214551|  25.45  14.759  40.073  32.613 1503.5374    84.5    7.00 05:53:30.49M