2018-09-30T11:31:04.366Z|I-OCEAN7-304-1214551|  25.50  14.758  40.080  32.621 1503.5413    84.1    6.96 05:50:39.24M
2018-09-30T11:31:09.426Z|I-OCEAN7-304-1214551|  25.44  14.757  40.063  32.606 1503.5225    84.4    6.99 05:50:44.30M
2018-09-30T11:31:14.482Z|I-OCEAN7-304-1214551|  25.49  14.757  40.062  32.605 1503.5219    83.9    6.95 05:50:49.36M
2018-09-30T11:31:19.547Z|I-OCEAN7-304-1214551|  25.47  14.758  40.060  32.603 1503.5198    85.0    7.04 05:50:54.42M
2018-09-30T11:31:24.597Z|I-OCEAN7-304-1214551|  25.50  14.758  40.061  32.604 1503.5212    83.7    6.94 05:50:59.48M
2018-09-30T11:31:29.666Z|I-OCEAN7-304-1214551|  25.50  14.757  40.062  32.605 1503.5212    83.1    6.88 05:51:04.53M
2018-09-30T11:31:34.723Z|I-OCEAN7-304-1214551|  25.49  14.757  40.095  32.635 1503.5554    85.5    7.08 05:51:09.60M
2018-09-30T11:31:39.781Z|I-OCEAN7-304-1214551|  25.50  14.757  40.095  32.635 1503.5560    83.8    6.94 05:51:14.65M
2018-09-30T11:31:44.838Z|I-OCEAN7-304-1214551|  25.48  14.757  40.108  32.647 1503.5690    84.5    7.00 05:51:19.71M
2018-09-30T11:31:49.904Z|I-OCEAN7-304-1214551|  25.54  14.757  40.111  32.650 1503.5732    84.4    6.99 05:51:24.77M
2018-09-30T11:31:54.704Z|I-OCEAN7-304-1214551|  25.49  14.756  40.110  32.649 1503.5707    85.3    7.06 05:51:29.83M
2018-09-30T11:31:59.759Z|I-OCEAN7-304-1214551|  25.49  14.756  40.109  32.649 1503.5685    84.1    6.96 05:51:34.63M