2018-09-30T11:24:00.144Z|I-OCEAN7-304-1214551|  25.56  14.756  40.143  32.680 1503.6056    82.2    6.81 05:43:35.00M
2018-09-30T11:24:05.199Z|I-OCEAN7-304-1214551|  25.62  14.756  40.141  32.678 1503.6047    81.3    6.73 05:43:40.06M
2018-09-30T11:24:10.254Z|I-OCEAN7-304-1214551|  25.62  14.756  40.161  32.696 1503.6257    81.8    6.78 05:43:45.12M
2018-09-30T11:24:15.314Z|I-OCEAN7-304-1214551|  25.60  14.756  40.161  32.696 1503.6249    80.7    6.68 05:43:50.17M
2018-09-30T11:24:20.375Z|I-OCEAN7-304-1214551|  25.60  14.756  40.145  32.682 1503.6091    79.5    6.58 05:43:55.23M
2018-09-30T11:24:25.432Z|I-OCEAN7-304-1214551|  25.58  14.756  40.126  32.665 1503.5874    78.7    6.52 05:44:00.30M
2018-09-30T11:24:30.490Z|I-OCEAN7-304-1214551|  25.58  14.755  40.125  32.664 1503.5854    79.2    6.56 05:44:05.35M
2018-09-30T11:24:35.551Z|I-OCEAN7-304-1214551|  25.58  14.755  40.123  32.662 1503.5834    79.0    6.54 05:44:10.41M
2018-09-30T11:24:40.610Z|I-OCEAN7-304-1214551|  25.58  14.755  40.121  32.661 1503.5806    77.4    6.41 05:44:15.47M
2018-09-30T11:24:45.672Z|I-OCEAN7-304-1214551|  25.58  14.755  40.118  32.658 1503.5763    78.6    6.51 05:44:20.53M
2018-09-30T11:24:50.731Z|I-OCEAN7-304-1214551|  25.59  14.754  40.097  32.639 1503.5537    79.0    6.54 05:44:25.59M
2018-09-30T11:24:55.791Z|I-OCEAN7-304-1214551|  25.59  14.754  40.097  32.639 1503.5527    79.9    6.62 05:44:30.65M