2018-09-30T11:24:00.144Z|I-OCEAN7-304-1214551| 25.56 14.756 40.143 32.680 1503.6056 82.2 6.81 05:43:35.00M 2018-09-30T11:24:05.199Z|I-OCEAN7-304-1214551| 25.62 14.756 40.141 32.678 1503.6047 81.3 6.73 05:43:40.06M 2018-09-30T11:24:10.254Z|I-OCEAN7-304-1214551| 25.62 14.756 40.161 32.696 1503.6257 81.8 6.78 05:43:45.12M 2018-09-30T11:24:15.314Z|I-OCEAN7-304-1214551| 25.60 14.756 40.161 32.696 1503.6249 80.7 6.68 05:43:50.17M 2018-09-30T11:24:20.375Z|I-OCEAN7-304-1214551| 25.60 14.756 40.145 32.682 1503.6091 79.5 6.58 05:43:55.23M 2018-09-30T11:24:25.432Z|I-OCEAN7-304-1214551| 25.58 14.756 40.126 32.665 1503.5874 78.7 6.52 05:44:00.30M 2018-09-30T11:24:30.490Z|I-OCEAN7-304-1214551| 25.58 14.755 40.125 32.664 1503.5854 79.2 6.56 05:44:05.35M 2018-09-30T11:24:35.551Z|I-OCEAN7-304-1214551| 25.58 14.755 40.123 32.662 1503.5834 79.0 6.54 05:44:10.41M 2018-09-30T11:24:40.610Z|I-OCEAN7-304-1214551| 25.58 14.755 40.121 32.661 1503.5806 77.4 6.41 05:44:15.47M 2018-09-30T11:24:45.672Z|I-OCEAN7-304-1214551| 25.58 14.755 40.118 32.658 1503.5763 78.6 6.51 05:44:20.53M 2018-09-30T11:24:50.731Z|I-OCEAN7-304-1214551| 25.59 14.754 40.097 32.639 1503.5537 79.0 6.54 05:44:25.59M 2018-09-30T11:24:55.791Z|I-OCEAN7-304-1214551| 25.59 14.754 40.097 32.639 1503.5527 79.9 6.62 05:44:30.65M