2018-09-30T11:22:03.770Z|I-OCEAN7-304-1214551|  25.59  14.753  40.114  32.656 1503.5686    83.0    6.88 05:41:38.61M
2018-09-30T11:22:08.830Z|I-OCEAN7-304-1214551|  25.59  14.753  40.203  32.736 1503.6631    81.1    6.72 05:41:43.67M
2018-09-30T11:22:13.885Z|I-OCEAN7-304-1214551|  25.58  14.753  40.203  32.736 1503.6638    80.6    6.67 05:41:48.73M
2018-09-30T11:22:18.950Z|I-OCEAN7-304-1214551|  25.59  14.754  40.169  32.705 1503.6285    80.6    6.68 05:41:53.79M
2018-09-30T11:22:24.005Z|I-OCEAN7-304-1214551|  25.61  14.754  40.161  32.697 1503.6207    80.5    6.66 05:41:58.85M
2018-09-30T11:22:29.070Z|I-OCEAN7-304-1214551|  25.61  14.754  40.146  32.684 1503.6063    80.5    6.66 05:42:03.91M
2018-09-30T11:22:34.126Z|I-OCEAN7-304-1214551|  25.61  14.755  40.248  32.776 1503.7147    80.5    6.66 05:42:08.97M
2018-09-30T11:22:39.184Z|I-OCEAN7-304-1214551|  25.64  14.755  40.249  32.777 1503.7156    79.4    6.57 05:42:14.04M
2018-09-30T11:22:44.246Z|I-OCEAN7-304-1214551|  25.63  14.755  40.220  32.750 1503.6848    80.4    6.66 05:42:19.10M
2018-09-30T11:22:49.310Z|I-OCEAN7-304-1214551|  25.63  14.754  40.185  32.719 1503.6477    79.8    6.61 05:42:24.16M
2018-09-30T11:22:54.361Z|I-OCEAN7-304-1214551|  25.57  14.754  40.177  32.712 1503.6384    81.4    6.74 05:42:29.22M
2018-09-30T11:22:59.427Z|I-OCEAN7-304-1214551|  25.61  14.754  40.143  32.681 1503.6028    80.8    6.69 05:42:34.28M