2018-09-30T11:20:02.595Z|I-OCEAN7-304-1214551|  25.65  14.750  40.256  32.787 1503.7140    78.9    6.53 05:39:37.44M
2018-09-30T11:20:07.655Z|I-OCEAN7-304-1214551|  25.65  14.750  40.218  32.752 1503.6740    79.5    6.58 05:39:42.50M
2018-09-30T11:20:12.716Z|I-OCEAN7-304-1214551|  25.66  14.751  40.178  32.716 1503.6327    79.2    6.56 05:39:47.56M
2018-09-30T11:20:17.776Z|I-OCEAN7-304-1214551|  25.63  14.751  40.153  32.694 1503.6056    79.6    6.59 05:39:52.62M
2018-09-30T11:20:22.833Z|I-OCEAN7-304-1214551|  25.68  14.750  40.130  32.673 1503.5811    80.3    6.65 05:39:57.68M
2018-09-30T11:20:27.891Z|I-OCEAN7-304-1214551|  25.66  14.750  40.122  32.665 1503.5714    80.0    6.63 05:40:02.73M
2018-09-30T11:20:32.953Z|I-OCEAN7-304-1214551|  25.68  14.750  40.105  32.650 1503.5541    78.9    6.53 05:40:07.79M
2018-09-30T11:20:38.012Z|I-OCEAN7-304-1214551|  25.63  14.750  40.104  32.649 1503.5522    79.9    6.61 05:40:12.85M
2018-09-30T11:20:43.073Z|I-OCEAN7-304-1214551|  25.66  14.750  40.103  32.649 1503.5511    78.6    6.51 05:40:17.91M
2018-09-30T11:20:48.132Z|I-OCEAN7-304-1214551|  25.64  14.750  40.102  32.647 1503.5490    78.8    6.52 05:40:22.97M
2018-09-30T11:20:53.193Z|I-OCEAN7-304-1214551|  25.63  14.750  40.100  32.645 1503.5476    78.7    6.52 05:40:28.04M
2018-09-30T11:20:58.247Z|I-OCEAN7-304-1214551|  25.59  14.750  40.098  32.644 1503.5450    79.0    6.54 05:40:33.11M