2018-09-30T11:20:02.595Z|I-OCEAN7-304-1214551| 25.65 14.750 40.256 32.787 1503.7140 78.9 6.53 05:39:37.44M 2018-09-30T11:20:07.655Z|I-OCEAN7-304-1214551| 25.65 14.750 40.218 32.752 1503.6740 79.5 6.58 05:39:42.50M 2018-09-30T11:20:12.716Z|I-OCEAN7-304-1214551| 25.66 14.751 40.178 32.716 1503.6327 79.2 6.56 05:39:47.56M 2018-09-30T11:20:17.776Z|I-OCEAN7-304-1214551| 25.63 14.751 40.153 32.694 1503.6056 79.6 6.59 05:39:52.62M 2018-09-30T11:20:22.833Z|I-OCEAN7-304-1214551| 25.68 14.750 40.130 32.673 1503.5811 80.3 6.65 05:39:57.68M 2018-09-30T11:20:27.891Z|I-OCEAN7-304-1214551| 25.66 14.750 40.122 32.665 1503.5714 80.0 6.63 05:40:02.73M 2018-09-30T11:20:32.953Z|I-OCEAN7-304-1214551| 25.68 14.750 40.105 32.650 1503.5541 78.9 6.53 05:40:07.79M 2018-09-30T11:20:38.012Z|I-OCEAN7-304-1214551| 25.63 14.750 40.104 32.649 1503.5522 79.9 6.61 05:40:12.85M 2018-09-30T11:20:43.073Z|I-OCEAN7-304-1214551| 25.66 14.750 40.103 32.649 1503.5511 78.6 6.51 05:40:17.91M 2018-09-30T11:20:48.132Z|I-OCEAN7-304-1214551| 25.64 14.750 40.102 32.647 1503.5490 78.8 6.52 05:40:22.97M 2018-09-30T11:20:53.193Z|I-OCEAN7-304-1214551| 25.63 14.750 40.100 32.645 1503.5476 78.7 6.52 05:40:28.04M 2018-09-30T11:20:58.247Z|I-OCEAN7-304-1214551| 25.59 14.750 40.098 32.644 1503.5450 79.0 6.54 05:40:33.11M