2018-09-30T11:18:01.166Z|I-OCEAN7-304-1214551|  25.64  14.748  40.133  32.677 1503.5796    79.4    6.58 05:37:36.01M
2018-09-30T11:18:06.231Z|I-OCEAN7-304-1214551|  25.68  14.748  40.115  32.661 1503.5614    79.7    6.60 05:37:41.07M
2018-09-30T11:18:11.286Z|I-OCEAN7-304-1214551|  25.68  14.748  40.101  32.648 1503.5464    79.6    6.59 05:37:46.13M
2018-09-30T11:18:16.351Z|I-OCEAN7-304-1214551|  25.67  14.748  40.100  32.647 1503.5453    80.4    6.66 05:37:51.19M
2018-09-30T11:18:21.402Z|I-OCEAN7-304-1214551|  25.66  14.749  40.087  32.635 1503.5313    80.5    6.67 05:37:56.25M
2018-09-30T11:18:26.471Z|I-OCEAN7-304-1214551|  25.67  14.749  40.085  32.633 1503.5304    79.1    6.55 05:38:01.31M
2018-09-30T11:18:31.527Z|I-OCEAN7-304-1214551|  25.62  14.749  40.084  32.632 1503.5281    80.0    6.63 05:38:06.37M
2018-09-30T11:18:36.585Z|I-OCEAN7-304-1214551|  25.65  14.749  40.280  32.810 1503.7367    80.1    6.62 05:38:11.43M
2018-09-30T11:18:41.732Z|I-OCEAN7-304-1214551|  25.65  14.749  40.346  32.869 1503.8059    79.4    6.57 05:38:16.48M
2018-09-30T11:18:46.708Z|I-OCEAN7-304-1214551|  25.65  14.749  40.353  32.876 1503.8137    80.9    6.69 05:38:21.63M
2018-09-30T11:18:51.758Z|I-OCEAN7-304-1214551|  25.69  14.749  40.370  32.891 1503.8314    80.6    6.67 05:38:26.60M
2018-09-30T11:18:56.818Z|I-OCEAN7-304-1214551|  25.70  14.748  40.371  32.893 1503.8329    81.4    6.73 05:38:31.66M