2018-09-30T11:18:01.166Z|I-OCEAN7-304-1214551| 25.64 14.748 40.133 32.677 1503.5796 79.4 6.58 05:37:36.01M 2018-09-30T11:18:06.231Z|I-OCEAN7-304-1214551| 25.68 14.748 40.115 32.661 1503.5614 79.7 6.60 05:37:41.07M 2018-09-30T11:18:11.286Z|I-OCEAN7-304-1214551| 25.68 14.748 40.101 32.648 1503.5464 79.6 6.59 05:37:46.13M 2018-09-30T11:18:16.351Z|I-OCEAN7-304-1214551| 25.67 14.748 40.100 32.647 1503.5453 80.4 6.66 05:37:51.19M 2018-09-30T11:18:21.402Z|I-OCEAN7-304-1214551| 25.66 14.749 40.087 32.635 1503.5313 80.5 6.67 05:37:56.25M 2018-09-30T11:18:26.471Z|I-OCEAN7-304-1214551| 25.67 14.749 40.085 32.633 1503.5304 79.1 6.55 05:38:01.31M 2018-09-30T11:18:31.527Z|I-OCEAN7-304-1214551| 25.62 14.749 40.084 32.632 1503.5281 80.0 6.63 05:38:06.37M 2018-09-30T11:18:36.585Z|I-OCEAN7-304-1214551| 25.65 14.749 40.280 32.810 1503.7367 80.1 6.62 05:38:11.43M 2018-09-30T11:18:41.732Z|I-OCEAN7-304-1214551| 25.65 14.749 40.346 32.869 1503.8059 79.4 6.57 05:38:16.48M 2018-09-30T11:18:46.708Z|I-OCEAN7-304-1214551| 25.65 14.749 40.353 32.876 1503.8137 80.9 6.69 05:38:21.63M 2018-09-30T11:18:51.758Z|I-OCEAN7-304-1214551| 25.69 14.749 40.370 32.891 1503.8314 80.6 6.67 05:38:26.60M 2018-09-30T11:18:56.818Z|I-OCEAN7-304-1214551| 25.70 14.748 40.371 32.893 1503.8329 81.4 6.73 05:38:31.66M