2018-09-30T11:11:02.521Z|I-OCEAN7-304-1214551|  25.76  14.742  40.084  32.637 1503.5161    79.3    6.57 05:30:37.34M
2018-09-30T11:11:07.581Z|I-OCEAN7-304-1214551|  25.72  14.742  40.082  32.636 1503.5129    80.9    6.70 05:30:42.40M
2018-09-30T11:11:12.381Z|I-OCEAN7-304-1214551|  25.75  14.742  40.111  32.662 1503.5447    80.1    6.63 05:30:47.46M
2018-09-30T11:11:17.436Z|I-OCEAN7-304-1214551|  25.76  14.742  40.083  32.637 1503.5151    79.6    6.59 05:30:52.26M
2018-09-30T11:11:22.502Z|I-OCEAN7-304-1214551|  25.76  14.742  40.077  32.631 1503.5083    80.1    6.63 05:30:57.32M
2018-09-30T11:11:27.557Z|I-OCEAN7-304-1214551|  25.76  14.742  40.064  32.620 1503.4945    80.9    6.70 05:31:02.38M
2018-09-30T11:11:32.617Z|I-OCEAN7-304-1214551|  25.76  14.742  40.063  32.619 1503.4928    79.6    6.60 05:31:07.44M
2018-09-30T11:11:37.677Z|I-OCEAN7-304-1214551|  25.72  14.742  40.062  32.617 1503.4910    80.6    6.67 05:31:12.50M
2018-09-30T11:11:42.737Z|I-OCEAN7-304-1214551|  25.75  14.742  40.050  32.607 1503.4791    79.7    6.60 05:31:17.56M
2018-09-30T11:11:47.797Z|I-OCEAN7-304-1214551|  25.74  14.742  40.049  32.606 1503.4775    79.6    6.60 05:31:22.61M
2018-09-30T11:11:52.858Z|I-OCEAN7-304-1214551|  25.73  14.742  40.048  32.605 1503.4769    79.9    6.62 05:31:27.67M
2018-09-30T11:11:57.918Z|I-OCEAN7-304-1214551|  25.73  14.742  40.047  32.604 1503.4763    80.6    6.68 05:31:32.73M