2018-09-30T11:07:04.982Z|I-OCEAN7-304-1214551|  25.82  14.742  40.273  32.809 1503.7153    82.0    6.78 05:26:39.78M
2018-09-30T11:07:10.042Z|I-OCEAN7-304-1214551|  25.75  14.742  40.479  32.996 1503.9333    82.2    6.79 05:26:44.84M
2018-09-30T11:07:15.098Z|I-OCEAN7-304-1214551|  25.79  14.742  40.437  32.958 1503.8899    82.0    6.78 05:26:49.90M
2018-09-30T11:07:20.158Z|I-OCEAN7-304-1214551|  25.78  14.742  40.437  32.958 1503.8896    81.7    6.75 05:26:54.96M
2018-09-30T11:07:25.218Z|I-OCEAN7-304-1214551|  25.81  14.742  40.444  32.965 1503.8977    81.0    6.70 05:27:00.03M
2018-09-30T11:07:30.283Z|I-OCEAN7-304-1214551|  25.78  14.742  40.445  32.966 1503.8984    82.4    6.82 05:27:05.09M
2018-09-30T11:07:35.338Z|I-OCEAN7-304-1214551|  25.77  14.742  40.458  32.977 1503.9120    82.3    6.81 05:27:10.15M
2018-09-30T11:07:40.399Z|I-OCEAN7-304-1214551|  25.79  14.742  40.458  32.977 1503.9126    82.2    6.79 05:27:15.21M
2018-09-30T11:07:45.459Z|I-OCEAN7-304-1214551|  25.79  14.742  40.382  32.908 1503.8326    80.2    6.63 05:27:20.27M
2018-09-30T11:07:50.517Z|I-OCEAN7-304-1214551|  25.79  14.743  40.321  32.852 1503.7686    80.3    6.64 05:27:25.33M
2018-09-30T11:07:55.579Z|I-OCEAN7-304-1214551|  25.79  14.743  40.275  32.810 1503.7197    80.7    6.68 05:27:30.39M