2018-09-30T11:02:01.671Z|I-OCEAN7-304-1214551|  25.89  14.739  40.348  32.880 1503.7903    83.4    6.90 05:21:36.46M
2018-09-30T11:02:06.727Z|I-OCEAN7-304-1214551|  25.85  14.739  40.347  32.879 1503.7889    83.4    6.90 05:21:41.52M
2018-09-30T11:02:11.792Z|I-OCEAN7-304-1214551|  25.85  14.739  40.306  32.842 1503.7455    81.3    6.72 05:21:46.57M
2018-09-30T11:02:16.842Z|I-OCEAN7-304-1214551|  25.86  14.739  40.277  32.815 1503.7155    79.6    6.59 05:21:51.63M
2018-09-30T11:02:21.911Z|I-OCEAN7-304-1214551|  25.88  14.739  40.239  32.780 1503.6746    79.9    6.61 05:21:56.69M
2018-09-30T11:02:26.963Z|I-OCEAN7-304-1214551|  25.86  14.739  40.216  32.760 1503.6509    80.9    6.70 05:22:01.75M
2018-09-30T11:02:32.023Z|I-OCEAN7-304-1214551|  25.86  14.740  40.183  32.730 1503.6166    81.0    6.71 05:22:06.81M
2018-09-30T11:02:37.083Z|I-OCEAN7-304-1214551|  25.86  14.740  40.183  32.730 1503.6168    82.3    6.81 05:22:11.87M
2018-09-30T11:02:42.143Z|I-OCEAN7-304-1214551|  25.86  14.740  40.183  32.730 1503.6163    81.0    6.71 05:22:16.93M
2018-09-30T11:02:47.203Z|I-OCEAN7-304-1214551|  25.86  14.740  40.243  32.784 1503.6808    80.5    6.66 05:22:22.00M
2018-09-30T11:02:52.263Z|I-OCEAN7-304-1214551|  25.86  14.740  40.208  32.752 1503.6434    81.7    6.77 05:22:27.06M
2018-09-30T11:02:57.319Z|I-OCEAN7-304-1214551|  25.87  14.740  40.161  32.709 1503.5941    81.2    6.72 05:22:32.12M