2018-09-30T10:54:02.305Z|I-OCEAN7-304-1214551|  25.96  14.733  40.063  32.627 1503.4753    80.4    6.66 05:13:37.08M
2018-09-30T10:54:07.365Z|I-OCEAN7-304-1214551|  25.96  14.732  40.062  32.626 1503.4740    80.8    6.69 05:13:42.14M
2018-09-30T10:54:12.425Z|I-OCEAN7-304-1214551|  25.96  14.732  40.061  32.625 1503.4725    80.1    6.63 05:13:47.20M
2018-09-30T10:54:17.575Z|I-OCEAN7-304-1214551|  25.95  14.732  40.060  32.624 1503.4720    79.6    6.59 05:13:52.26M
2018-09-30T10:54:22.545Z|I-OCEAN7-304-1214551|  25.95  14.732  40.060  32.624 1503.4707    80.1    6.63 05:13:57.40M
2018-09-30T10:54:27.606Z|I-OCEAN7-304-1214551|  25.92  14.732  40.138  32.695 1503.5522    80.4    6.66 05:14:02.38M
2018-09-30T10:54:32.666Z|I-OCEAN7-304-1214551|  25.97  14.732  40.131  32.688 1503.5454    79.7    6.61 05:14:07.43M
2018-09-30T10:54:37.726Z|I-OCEAN7-304-1214551|  25.93  14.732  40.129  32.687 1503.5435    80.0    6.62 05:14:12.49M
2018-09-30T10:54:42.781Z|I-OCEAN7-304-1214551|  25.97  14.731  40.096  32.658 1503.5063    80.3    6.65 05:14:17.55M
2018-09-30T10:54:47.841Z|I-OCEAN7-304-1214551|  25.97  14.731  40.072  32.636 1503.4805    80.4    6.66 05:14:22.61M
2018-09-30T10:54:52.642Z|I-OCEAN7-304-1214551|  25.97  14.731  40.071  32.635 1503.4801    80.3    6.65 05:14:27.67M
2018-09-30T10:54:57.702Z|I-OCEAN7-304-1214551|  25.95  14.731  40.070  32.635 1503.4784    80.6    6.68 05:14:32.47M