2018-09-30T10:49:04.569Z|I-OCEAN7-304-1214551| 26.06 14.731 40.042 32.608 1503.4508 81.0 6.71 05:08:39.33M 2018-09-30T10:49:09.635Z|I-OCEAN7-304-1214551| 26.03 14.731 40.042 32.609 1503.4514 80.5 6.67 05:08:44.38M 2018-09-30T10:49:14.690Z|I-OCEAN7-304-1214551| 26.03 14.731 40.057 32.622 1503.4662 81.8 6.78 05:08:49.44M 2018-09-30T10:49:19.755Z|I-OCEAN7-304-1214551| 26.03 14.731 40.058 32.624 1503.4678 80.6 6.68 05:08:54.50M 2018-09-30T10:49:24.805Z|I-OCEAN7-304-1214551| 26.03 14.731 40.060 32.625 1503.4692 79.7 6.60 05:08:59.56M 2018-09-30T10:49:29.875Z|I-OCEAN7-304-1214551| 26.00 14.731 40.058 32.623 1503.4672 80.1 6.64 05:09:04.62M 2018-09-30T10:49:34.925Z|I-OCEAN7-304-1214551| 26.07 14.731 40.056 32.621 1503.4666 80.1 6.64 05:09:09.68M 2018-09-30T10:49:39.995Z|I-OCEAN7-304-1214551| 26.03 14.732 40.055 32.620 1503.4658 79.6 6.60 05:09:14.74M 2018-09-30T10:49:45.046Z|I-OCEAN7-304-1214551| 25.94 14.732 40.058 32.622 1503.4694 80.7 6.69 05:09:19.80M 2018-09-30T10:49:50.106Z|I-OCEAN7-304-1214551| 25.98 14.731 40.060 32.625 1503.4686 80.4 6.66 05:09:24.85M 2018-09-30T10:49:55.166Z|I-OCEAN7-304-1214551| 26.04 14.731 40.078 32.641 1503.4888 80.8 6.69 05:09:29.91M