2018-09-30T10:49:04.569Z|I-OCEAN7-304-1214551|  26.06  14.731  40.042  32.608 1503.4508    81.0    6.71 05:08:39.33M
2018-09-30T10:49:09.635Z|I-OCEAN7-304-1214551|  26.03  14.731  40.042  32.609 1503.4514    80.5    6.67 05:08:44.38M
2018-09-30T10:49:14.690Z|I-OCEAN7-304-1214551|  26.03  14.731  40.057  32.622 1503.4662    81.8    6.78 05:08:49.44M
2018-09-30T10:49:19.755Z|I-OCEAN7-304-1214551|  26.03  14.731  40.058  32.624 1503.4678    80.6    6.68 05:08:54.50M
2018-09-30T10:49:24.805Z|I-OCEAN7-304-1214551|  26.03  14.731  40.060  32.625 1503.4692    79.7    6.60 05:08:59.56M
2018-09-30T10:49:29.875Z|I-OCEAN7-304-1214551|  26.00  14.731  40.058  32.623 1503.4672    80.1    6.64 05:09:04.62M
2018-09-30T10:49:34.925Z|I-OCEAN7-304-1214551|  26.07  14.731  40.056  32.621 1503.4666    80.1    6.64 05:09:09.68M
2018-09-30T10:49:39.995Z|I-OCEAN7-304-1214551|  26.03  14.732  40.055  32.620 1503.4658    79.6    6.60 05:09:14.74M
2018-09-30T10:49:45.046Z|I-OCEAN7-304-1214551|  25.94  14.732  40.058  32.622 1503.4694    80.7    6.69 05:09:19.80M
2018-09-30T10:49:50.106Z|I-OCEAN7-304-1214551|  25.98  14.731  40.060  32.625 1503.4686    80.4    6.66 05:09:24.85M
2018-09-30T10:49:55.166Z|I-OCEAN7-304-1214551|  26.04  14.731  40.078  32.641 1503.4888    80.8    6.69 05:09:29.91M