2018-09-30T10:43:01.587Z|I-OCEAN7-304-1214551| 26.09 14.728 40.101 32.665 1503.5063 82.4 6.83 05:02:36.32M 2018-09-30T10:43:06.645Z|I-OCEAN7-304-1214551| 26.15 14.728 40.149 32.708 1503.5580 83.4 6.91 05:02:41.38M 2018-09-30T10:43:11.702Z|I-OCEAN7-304-1214551| 26.09 14.728 40.251 32.801 1503.6652 83.3 6.90 05:02:46.44M 2018-09-30T10:43:16.765Z|I-OCEAN7-304-1214551| 26.08 14.728 40.257 32.806 1503.6719 82.1 6.80 05:02:51.50M 2018-09-30T10:43:21.565Z|I-OCEAN7-304-1214551| 26.08 14.729 40.240 32.790 1503.6555 79.8 6.60 05:02:56.56M 2018-09-30T10:43:26.618Z|I-OCEAN7-304-1214551| 26.07 14.729 40.215 32.768 1503.6296 80.0 6.63 05:03:01.36M 2018-09-30T10:43:31.681Z|I-OCEAN7-304-1214551| 26.07 14.729 40.205 32.759 1503.6195 80.1 6.63 05:03:06.41M 2018-09-30T10:43:36.738Z|I-OCEAN7-304-1214551| 26.07 14.729 40.191 32.746 1503.6046 79.7 6.60 05:03:11.47M 2018-09-30T10:43:41.803Z|I-OCEAN7-304-1214551| 26.07 14.729 40.161 32.719 1503.5723 78.8 6.53 05:03:16.53M 2018-09-30T10:43:46.858Z|I-OCEAN7-304-1214551| 26.07 14.729 40.160 32.718 1503.5712 79.3 6.56 05:03:21.59M 2018-09-30T10:43:51.923Z|I-OCEAN7-304-1214551| 26.06 14.728 40.159 32.717 1503.5698 79.3 6.57 05:03:26.65M 2018-09-30T10:43:56.979Z|I-OCEAN7-304-1214551| 26.09 14.728 40.158 32.716 1503.5684 78.8 6.52 05:03:31.71M