2018-09-30T10:43:01.587Z|I-OCEAN7-304-1214551|  26.09  14.728  40.101  32.665 1503.5063    82.4    6.83 05:02:36.32M
2018-09-30T10:43:06.645Z|I-OCEAN7-304-1214551|  26.15  14.728  40.149  32.708 1503.5580    83.4    6.91 05:02:41.38M
2018-09-30T10:43:11.702Z|I-OCEAN7-304-1214551|  26.09  14.728  40.251  32.801 1503.6652    83.3    6.90 05:02:46.44M
2018-09-30T10:43:16.765Z|I-OCEAN7-304-1214551|  26.08  14.728  40.257  32.806 1503.6719    82.1    6.80 05:02:51.50M
2018-09-30T10:43:21.565Z|I-OCEAN7-304-1214551|  26.08  14.729  40.240  32.790 1503.6555    79.8    6.60 05:02:56.56M
2018-09-30T10:43:26.618Z|I-OCEAN7-304-1214551|  26.07  14.729  40.215  32.768 1503.6296    80.0    6.63 05:03:01.36M
2018-09-30T10:43:31.681Z|I-OCEAN7-304-1214551|  26.07  14.729  40.205  32.759 1503.6195    80.1    6.63 05:03:06.41M
2018-09-30T10:43:36.738Z|I-OCEAN7-304-1214551|  26.07  14.729  40.191  32.746 1503.6046    79.7    6.60 05:03:11.47M
2018-09-30T10:43:41.803Z|I-OCEAN7-304-1214551|  26.07  14.729  40.161  32.719 1503.5723    78.8    6.53 05:03:16.53M
2018-09-30T10:43:46.858Z|I-OCEAN7-304-1214551|  26.07  14.729  40.160  32.718 1503.5712    79.3    6.56 05:03:21.59M
2018-09-30T10:43:51.923Z|I-OCEAN7-304-1214551|  26.06  14.728  40.159  32.717 1503.5698    79.3    6.57 05:03:26.65M
2018-09-30T10:43:56.979Z|I-OCEAN7-304-1214551|  26.09  14.728  40.158  32.716 1503.5684    78.8    6.52 05:03:31.71M