2018-09-30T10:41:00.413Z|I-OCEAN7-304-1214551|  26.14  14.731  40.031  32.598 1503.4395    81.7    6.77 05:00:35.15M
2018-09-30T10:41:05.473Z|I-OCEAN7-304-1214551|  26.15  14.730  40.056  32.622 1503.4664    82.5    6.84 05:00:40.20M
2018-09-30T10:41:10.533Z|I-OCEAN7-304-1214551|  26.19  14.730  40.057  32.622 1503.4668    81.6    6.77 05:00:45.26M
2018-09-30T10:41:15.588Z|I-OCEAN7-304-1214551|  26.12  14.730  40.096  32.658 1503.5067    81.8    6.77 05:00:50.32M
2018-09-30T10:41:20.648Z|I-OCEAN7-304-1214551|  26.08  14.730  40.096  32.658 1503.5055    81.4    6.74 05:00:55.38M
2018-09-30T10:41:25.709Z|I-OCEAN7-304-1214551|  26.08  14.729  40.091  32.655 1503.5002    81.4    6.75 05:01:00.44M
2018-09-30T10:41:30.769Z|I-OCEAN7-304-1214551|  26.08  14.729  40.090  32.654 1503.4978    81.1    6.72 05:01:05.50M
2018-09-30T10:41:35.829Z|I-OCEAN7-304-1214551|  26.08  14.729  40.088  32.653 1503.4950    82.1    6.81 05:01:10.56M
2018-09-30T10:41:40.889Z|I-OCEAN7-304-1214551|  26.11  14.728  40.088  32.653 1503.4946    81.1    6.72 05:01:15.62M
2018-09-30T10:41:45.949Z|I-OCEAN7-304-1214551|  26.14  14.728  40.096  32.661 1503.5029    81.0    6.71 05:01:20.68M
2018-09-30T10:41:51.009Z|I-OCEAN7-304-1214551|  26.15  14.727  40.097  32.662 1503.5032    82.0    6.79 05:01:25.73M
2018-09-30T10:41:56.065Z|I-OCEAN7-304-1214551|  26.14  14.727  40.096  32.660 1503.5004    81.3    6.74 05:01:30.79M