2018-09-30T10:36:02.423Z|I-OCEAN7-304-1214551|  26.18  14.724  40.259  32.812 1503.6667    79.9    6.62 04:55:37.14M
2018-09-30T10:36:07.481Z|I-OCEAN7-304-1214551|  26.18  14.724  40.212  32.768 1503.6168    80.1    6.63 04:55:42.20M
2018-09-30T10:36:12.538Z|I-OCEAN7-304-1214551|  26.20  14.724  40.246  32.799 1503.6545    80.3    6.64 04:55:47.25M
2018-09-30T10:36:17.604Z|I-OCEAN7-304-1214551|  26.20  14.724  40.215  32.771 1503.6215    81.1    6.71 04:55:52.31M
2018-09-30T10:36:22.658Z|I-OCEAN7-304-1214551|  26.16  14.724  40.208  32.765 1503.6134    80.4    6.65 04:55:57.37M
2018-09-30T10:36:27.724Z|I-OCEAN7-304-1214551|  26.14  14.724  40.179  32.738 1503.5823    81.0    6.71 04:56:02.43M
2018-09-30T10:36:32.774Z|I-OCEAN7-304-1214551|  26.19  14.727  40.154  32.714 1503.5625    80.8    6.70 04:56:07.49M
2018-09-30T10:36:37.834Z|I-OCEAN7-304-1214551|  26.14  14.727  40.154  32.714 1503.5612    80.7    6.69 04:56:12.55M
2018-09-30T10:36:42.989Z|I-OCEAN7-304-1214551|  26.16  14.727  40.143  32.704 1503.5499    80.1    6.64 04:56:17.61M
2018-09-30T10:36:47.954Z|I-OCEAN7-304-1214551|  26.16  14.726  40.141  32.702 1503.5475    79.5    6.59 04:56:22.75M
2018-09-30T10:36:53.014Z|I-OCEAN7-304-1214551|  26.20  14.726  40.122  32.686 1503.5277    79.7    6.60 04:56:27.73M
2018-09-30T10:36:57.815Z|I-OCEAN7-304-1214551|  26.15  14.726  40.121  32.684 1503.5251    81.8    6.78 04:56:32.78M