2018-09-30T10:34:01.249Z|I-OCEAN7-304-1214551|  26.20  14.723  40.152  32.715 1503.5509    81.6    6.76 04:53:35.95M
2018-09-30T10:34:06.309Z|I-OCEAN7-304-1214551|  26.20  14.723  40.149  32.713 1503.5481    81.9    6.78 04:53:41.02M
2018-09-30T10:34:11.109Z|I-OCEAN7-304-1214551|  26.18  14.723  40.183  32.744 1503.5839    81.7    6.76 04:53:46.08M
2018-09-30T10:34:16.169Z|I-OCEAN7-304-1214551|  26.17  14.723  40.177  32.738 1503.5771    79.8    6.61 04:53:50.87M
2018-09-30T10:34:21.229Z|I-OCEAN7-304-1214551|  26.21  14.723  40.165  32.727 1503.5657    79.9    6.62 04:53:55.93M
2018-09-30T10:34:26.284Z|I-OCEAN7-304-1214551|  26.21  14.723  40.135  32.700 1503.5338    79.6    6.59 04:54:01.00M
2018-09-30T10:34:31.349Z|I-OCEAN7-304-1214551|  26.20  14.723  40.135  32.699 1503.5337    79.5    6.59 04:54:06.06M
2018-09-30T10:34:36.408Z|I-OCEAN7-304-1214551|  26.21  14.723  40.122  32.688 1503.5208    80.0    6.63 04:54:11.12M
2018-09-30T10:34:41.470Z|I-OCEAN7-304-1214551|  26.18  14.723  40.117  32.683 1503.5155    80.6    6.68 04:54:16.18M
2018-09-30T10:34:46.524Z|I-OCEAN7-304-1214551|  26.23  14.724  40.079  32.648 1503.4769    80.7    6.68 04:54:21.24M
2018-09-30T10:34:51.585Z|I-OCEAN7-304-1214551|  26.23  14.724  40.089  32.658 1503.4879    81.3    6.74 04:54:26.29M
2018-09-30T10:34:56.645Z|I-OCEAN7-304-1214551|  26.21  14.724  40.109  32.676 1503.5078    81.9    6.78 04:54:31.36M