2018-09-30T10:28:02.797Z|I-OCEAN7-304-1214551|  26.31  14.719  40.401  32.945 1503.8094    82.5    6.82 04:47:37.49M
2018-09-30T10:28:07.857Z|I-OCEAN7-304-1214551|  26.31  14.719  40.364  32.911 1503.7698    81.8    6.77 04:47:42.54M
2018-09-30T10:28:12.917Z|I-OCEAN7-304-1214551|  26.27  14.719  40.325  32.876 1503.7289    80.8    6.69 04:47:47.60M
2018-09-30T10:28:17.977Z|I-OCEAN7-304-1214551|  26.27  14.719  40.290  32.843 1503.6914    80.8    6.69 04:47:52.66M
2018-09-30T10:28:23.037Z|I-OCEAN7-304-1214551|  26.27  14.720  40.243  32.801 1503.6422    81.3    6.73 04:47:57.72M
2018-09-30T10:28:28.097Z|I-OCEAN7-304-1214551|  26.27  14.720  40.200  32.762 1503.5972    80.8    6.69 04:48:02.78M
2018-09-30T10:28:33.158Z|I-OCEAN7-304-1214551|  26.25  14.720  40.245  32.802 1503.6450    82.4    6.83 04:48:07.84M
2018-09-30T10:28:38.218Z|I-OCEAN7-304-1214551|  26.26  14.720  40.321  32.871 1503.7256    81.7    6.76 04:48:12.90M
2018-09-30T10:28:43.278Z|I-OCEAN7-304-1214551|  26.26  14.720  40.311  32.862 1503.7150    80.9    6.70 04:48:17.96M
2018-09-30T10:28:48.333Z|I-OCEAN7-304-1214551|  26.30  14.720  40.244  32.802 1503.6444    80.0    6.63 04:48:23.04M
2018-09-30T10:28:53.398Z|I-OCEAN7-304-1214551|  26.25  14.720  40.244  32.801 1503.6436    80.8    6.69 04:48:28.09M
2018-09-30T10:28:58.453Z|I-OCEAN7-304-1214551|  26.29  14.720  40.206  32.767 1503.6044    80.5    6.67 04:48:33.15M