2018-09-30T10:21:03.118Z|I-OCEAN7-304-1214551|  26.35  14.714  40.056  32.635 1503.4331    81.2    6.73 04:40:37.77M
2018-09-30T10:21:08.173Z|I-OCEAN7-304-1214551|  26.38  14.714  40.054  32.634 1503.4308    81.4    6.74 04:40:42.83M
2018-09-30T10:21:13.233Z|I-OCEAN7-304-1214551|  26.38  14.714  40.053  32.633 1503.4294    81.1    6.72 04:40:47.89M
2018-09-30T10:21:18.293Z|I-OCEAN7-304-1214551|  26.33  14.714  40.052  32.632 1503.4277    82.6    6.85 04:40:52.95M
2018-09-30T10:21:23.355Z|I-OCEAN7-304-1214551|  26.36  14.714  40.050  32.630 1503.4266    80.8    6.70 04:40:58.03M
2018-09-30T10:21:28.411Z|I-OCEAN7-304-1214551|  26.32  14.714  40.088  32.665 1503.4667    81.6    6.76 04:41:03.09M
2018-09-30T10:21:33.476Z|I-OCEAN7-304-1214551|  26.32  14.715  40.088  32.664 1503.4673    81.7    6.77 04:41:08.14M
2018-09-30T10:21:38.534Z|I-OCEAN7-304-1214551|  26.38  14.715  40.080  32.656 1503.4609    81.7    6.77 04:41:13.20M
2018-09-30T10:21:43.594Z|I-OCEAN7-304-1214551|  26.35  14.716  40.064  32.642 1503.4449    81.4    6.75 04:41:18.26M
2018-09-30T10:21:48.654Z|I-OCEAN7-304-1214551|  26.38  14.716  40.049  32.628 1503.4305    81.3    6.74 04:41:23.32M
2018-09-30T10:21:53.709Z|I-OCEAN7-304-1214551|  26.36  14.716  40.048  32.626 1503.4303    82.1    6.80 04:41:28.38M
2018-09-30T10:21:58.770Z|I-OCEAN7-304-1214551|  26.37  14.717  40.048  32.625 1503.4302    80.9    6.70 04:41:33.44M