2018-09-30T10:08:00.448Z|I-OCEAN7-304-1214551|  26.57  14.708  40.117  32.696 1503.4873    80.3    6.66 04:27:35.07M
2018-09-30T10:08:05.503Z|I-OCEAN7-304-1214551|  26.57  14.708  40.095  32.676 1503.4630    81.2    6.73 04:27:40.13M
2018-09-30T10:08:10.563Z|I-OCEAN7-304-1214551|  26.57  14.708  40.073  32.656 1503.4398    80.7    6.69 04:27:45.19M
2018-09-30T10:08:15.623Z|I-OCEAN7-304-1214551|  26.49  14.708  40.046  32.632 1503.4103    81.3    6.74 04:27:50.25M
2018-09-30T10:08:20.683Z|I-OCEAN7-304-1214551|  26.48  14.708  40.157  32.732 1503.5272    81.8    6.78 04:27:55.31M
2018-09-30T10:08:25.743Z|I-OCEAN7-304-1214551|  26.50  14.708  40.222  32.791 1503.5967    81.2    6.72 04:28:00.37M
2018-09-30T10:08:30.804Z|I-OCEAN7-304-1214551|  26.54  14.708  40.260  32.826 1503.6389    81.7    6.77 04:28:05.43M
2018-09-30T10:08:35.864Z|I-OCEAN7-304-1214551|  26.51  14.708  40.239  32.806 1503.6166    82.8    6.85 04:28:10.49M
2018-09-30T10:08:40.919Z|I-OCEAN7-304-1214551|  26.58  14.708  40.174  32.748 1503.5494    81.9    6.78 04:28:15.55M
2018-09-30T10:08:45.979Z|I-OCEAN7-304-1214551|  26.59  14.709  40.247  32.813 1503.6265    81.7    6.77 04:28:20.60M
2018-09-30T10:08:51.039Z|I-OCEAN7-304-1214551|  26.53  14.708  40.200  32.771 1503.5758    82.7    6.85 04:28:25.66M
2018-09-30T10:08:56.099Z|I-OCEAN7-304-1214551|  26.56  14.709  40.233  32.801 1503.6117    81.6    6.76 04:28:30.72M