2018-09-30T10:04:03.165Z|I-OCEAN7-304-1214551| 26.57 14.704 40.030 32.620 1503.3864 82.2 6.81 04:23:37.77M 2018-09-30T10:04:08.224Z|I-OCEAN7-304-1214551| 26.58 14.704 40.029 32.619 1503.3860 81.1 6.72 04:23:42.83M 2018-09-30T10:04:13.281Z|I-OCEAN7-304-1214551| 26.58 14.704 40.029 32.619 1503.3861 82.0 6.80 04:23:47.88M 2018-09-30T10:04:18.341Z|I-OCEAN7-304-1214551| 26.58 14.704 40.033 32.622 1503.3905 82.5 6.84 04:23:52.94M 2018-09-30T10:04:23.401Z|I-OCEAN7-304-1214551| 26.58 14.705 40.016 32.606 1503.3730 81.4 6.75 04:23:58.02M 2018-09-30T10:04:28.461Z|I-OCEAN7-304-1214551| 26.54 14.705 40.016 32.607 1503.3721 81.6 6.76 04:24:03.08M 2018-09-30T10:04:33.521Z|I-OCEAN7-304-1214551| 26.60 14.705 40.015 32.606 1503.3722 81.7 6.77 04:24:08.14M 2018-09-30T10:04:38.578Z|I-OCEAN7-304-1214551| 26.58 14.704 40.015 32.606 1503.3716 82.0 6.80 04:24:13.20M 2018-09-30T10:04:43.636Z|I-OCEAN7-304-1214551| 26.58 14.704 40.015 32.606 1503.3715 81.1 6.72 04:24:18.26M 2018-09-30T10:04:48.702Z|I-OCEAN7-304-1214551| 26.60 14.705 40.015 32.606 1503.3721 79.7 6.61 04:24:23.31M 2018-09-30T10:04:53.762Z|I-OCEAN7-304-1214551| 26.55 14.705 40.015 32.606 1503.3716 81.2 6.73 04:24:28.38M 2018-09-30T10:04:58.562Z|I-OCEAN7-304-1214551| 26.55 14.705 40.014 32.605 1503.3722 80.4 6.67 04:24:33.43M