2018-09-30T10:04:03.165Z|I-OCEAN7-304-1214551|  26.57  14.704  40.030  32.620 1503.3864    82.2    6.81 04:23:37.77M
2018-09-30T10:04:08.224Z|I-OCEAN7-304-1214551|  26.58  14.704  40.029  32.619 1503.3860    81.1    6.72 04:23:42.83M
2018-09-30T10:04:13.281Z|I-OCEAN7-304-1214551|  26.58  14.704  40.029  32.619 1503.3861    82.0    6.80 04:23:47.88M
2018-09-30T10:04:18.341Z|I-OCEAN7-304-1214551|  26.58  14.704  40.033  32.622 1503.3905    82.5    6.84 04:23:52.94M
2018-09-30T10:04:23.401Z|I-OCEAN7-304-1214551|  26.58  14.705  40.016  32.606 1503.3730    81.4    6.75 04:23:58.02M
2018-09-30T10:04:28.461Z|I-OCEAN7-304-1214551|  26.54  14.705  40.016  32.607 1503.3721    81.6    6.76 04:24:03.08M
2018-09-30T10:04:33.521Z|I-OCEAN7-304-1214551|  26.60  14.705  40.015  32.606 1503.3722    81.7    6.77 04:24:08.14M
2018-09-30T10:04:38.578Z|I-OCEAN7-304-1214551|  26.58  14.704  40.015  32.606 1503.3716    82.0    6.80 04:24:13.20M
2018-09-30T10:04:43.636Z|I-OCEAN7-304-1214551|  26.58  14.704  40.015  32.606 1503.3715    81.1    6.72 04:24:18.26M
2018-09-30T10:04:48.702Z|I-OCEAN7-304-1214551|  26.60  14.705  40.015  32.606 1503.3721    79.7    6.61 04:24:23.31M
2018-09-30T10:04:53.762Z|I-OCEAN7-304-1214551|  26.55  14.705  40.015  32.606 1503.3716    81.2    6.73 04:24:28.38M
2018-09-30T10:04:58.562Z|I-OCEAN7-304-1214551|  26.55  14.705  40.014  32.605 1503.3722    80.4    6.67 04:24:33.43M